家家悦 sh.603708

9.74 -1.42%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-22 10.96 10.97 10.80 10.87 -1.27% 0.60 0.87%
2026-04-21 11.41 11.42 10.91 11.01 -3.17% 1.00 1.42%
2026-04-20 11.55 12.03 11.35 11.37 -0.18% 1.24 1.68%
2026-04-17 11.41 11.51 11.28 11.39 -0.26% 0.41 0.57%
2026-04-16 11.44 11.47 11.33 11.42 +0.18% 0.36 0.50%
2026-04-15 11.32 11.45 11.23 11.40 +1.42% 0.51 0.71%
2026-04-14 11.33 11.35 11.08 11.24 -0.27% 0.48 0.67%
2026-04-13 11.47 11.47 11.20 11.27 -1.83% 0.59 0.81%
2026-04-10 11.49 11.56 11.44 11.48 +0.26% 0.37 0.51%
2026-04-09 11.67 11.77 11.41 11.45 -1.97% 0.50 0.68%
2026-04-08 11.69 11.79 11.62 11.68 +1.21% 0.61 0.82%
2026-04-07 11.42 11.57 11.31 11.54 +1.05% 0.45 0.61%
2026-04-03 11.58 11.74 11.38 11.42 -1.72% 0.51 0.69%
2026-04-02 11.37 11.66 11.36 11.62 +1.22% 0.82 1.11%
2026-04-01 11.19 11.55 11.01 11.48 +3.52% 0.79 1.09%
2026-03-31 11.03 11.25 11.00 11.09 +0.45% 0.35 0.49%
2026-03-30 10.75 11.06 10.75 11.04 +1.10% 0.36 0.51%
2026-03-27 10.75 11.00 10.74 10.92 +0.37% 0.40 0.58%
2026-03-26 10.93 11.05 10.83 10.88 -0.64% 0.39 0.56%
2026-03-25 10.66 10.98 10.66 10.95 +2.82% 0.46 0.67%