日辰股份 sh.603755

27.37 -0.47%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 33.44 33.74 33.28 33.67 +1.57% 0.63 1.90%
2026-02-13 33.17 33.58 32.69 33.15 -0.75% 0.67 2.06%
2026-02-12 33.87 33.97 32.98 33.40 -1.68% 0.69 2.08%
2026-02-11 33.38 34.18 33.38 33.97 -2.44% 0.96 2.86%
2026-02-10 34.85 34.85 32.96 34.82 -2.68% 2.35 7.03%
2026-02-09 38.90 38.90 34.93 35.78 -7.81% 3.25 9.34%
2026-02-06 35.90 38.88 35.84 38.81 +7.90% 1.94 5.21%
2026-02-05 34.58 36.30 34.23 35.97 +4.02% 0.77 2.19%
2026-02-04 33.96 35.30 33.80 34.58 +0.85% 0.53 1.54%
2026-02-03 34.68 34.76 33.54 34.29 -0.06% 0.53 1.58%
2026-02-02 34.85 35.67 34.08 34.31 -1.55% 0.58 1.67%
2026-01-30 34.80 35.35 34.58 34.85 -0.06% 0.52 1.50%
2026-01-29 35.61 35.78 34.20 34.87 -2.08% 0.61 1.78%
2026-01-28 36.69 37.06 35.30 35.61 -3.62% 0.69 1.95%
2026-01-27 37.18 37.59 36.51 36.95 -0.29% 0.54 1.48%
2026-01-26 38.67 39.17 36.66 37.06 -4.15% 1.01 2.71%
2026-01-23 38.42 39.37 37.84 38.66 +1.54% 0.82 2.15%
2026-01-22 37.87 39.24 37.19 38.08 +1.05% 1.13 2.97%
2026-01-21 36.48 37.79 36.20 37.68 +2.90% 0.72 1.96%
2026-01-20 36.41 37.15 35.82 36.62 +0.08% 0.72 1.97%