大元泵业 sh.603757
61.17
-5.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 22.64 | 22.77 | 22.34 | 22.58 | -0.82% | 0.34 | 0.90% |
| 2025-05-26 | 22.69 | 22.78 | 22.39 | 22.76 | +0.35% | 0.39 | 1.03% |
| 2025-05-23 | 22.88 | 23.28 | 22.62 | 22.69 | -1.28% | 0.62 | 1.61% |
| 2025-05-22 | 24.00 | 24.72 | 22.82 | 22.98 | -4.28% | 1.05 | 2.64% |
| 2025-05-21 | 24.02 | 24.35 | 23.70 | 24.01 | -1.13% | 0.76 | 1.89% |
| 2025-05-20 | 23.51 | 24.58 | 23.32 | 24.28 | +2.86% | 1.41 | 3.49% |
| 2025-05-19 | 23.31 | 23.68 | 22.89 | 23.61 | -0.50% | 0.81 | 2.07% |
| 2025-05-16 | 22.58 | 23.88 | 22.58 | 23.72 | +3.59% | 1.45 | 3.68% |
| 2025-05-15 | 22.73 | 23.61 | 22.50 | 22.90 | +0.26% | 1.29 | 3.33% |
| 2025-05-14 | 22.52 | 22.93 | 22.14 | 22.84 | +1.52% | 0.94 | 2.48% |
| 2025-05-13 | 22.65 | 22.72 | 22.38 | 22.50 | -0.13% | 0.58 | 1.52% |
| 2025-05-12 | 22.72 | 22.73 | 22.31 | 22.53 | -0.86% | 0.66 | 1.75% |
| 2025-05-09 | 23.19 | 23.25 | 22.27 | 22.73 | -2.48% | 0.88 | 2.30% |
| 2025-05-08 | 23.03 | 23.61 | 22.53 | 23.30 | +0.93% | 1.71 | 4.44% |
| 2025-05-07 | 21.16 | 23.09 | 21.16 | 23.09 | +9.99% | 1.26 | 3.32% |
| 2025-05-06 | 20.49 | 21.01 | 20.49 | 20.99 | +2.39% | 0.32 | 0.93% |