秦安股份 sh.603758
12.32
-2.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.61 | 12.79 | 12.11 | 12.79 | +1.91% | 1.17 | 2.14% |
| 2025-05-26 | 12.86 | 12.89 | 12.44 | 12.55 | -2.71% | 1.32 | 2.38% |
| 2025-05-23 | 12.70 | 13.40 | 12.59 | 12.90 | +0.62% | 1.83 | 3.21% |
| 2025-05-22 | 12.88 | 13.16 | 12.70 | 12.82 | -1.76% | 1.24 | 2.20% |
| 2025-05-21 | 13.11 | 13.32 | 12.71 | 13.05 | -2.10% | 2.43 | 4.26% |
| 2025-05-20 | 13.63 | 13.67 | 13.10 | 13.33 | -2.70% | 2.25 | 3.83% |
| 2025-05-19 | 13.98 | 14.24 | 13.56 | 13.70 | +1.48% | 4.92 | 8.14% |
| 2025-05-16 | 12.18 | 13.50 | 12.18 | 13.50 | +10.02% | 2.45 | 4.23% |
| 2025-05-15 | 12.50 | 12.70 | 12.15 | 12.27 | -2.23% | 0.88 | 1.62% |
| 2025-05-14 | 12.77 | 12.97 | 12.38 | 12.55 | -1.57% | 1.10 | 1.99% |
| 2025-05-13 | 13.18 | 13.21 | 12.70 | 12.75 | -1.77% | 1.19 | 2.10% |
| 2025-05-12 | 12.70 | 13.46 | 12.70 | 12.98 | +3.34% | 1.87 | 3.28% |
| 2025-05-09 | 13.02 | 13.04 | 12.18 | 12.56 | -2.94% | 2.14 | 3.88% |
| 2025-05-08 | 13.45 | 13.95 | 12.93 | 12.94 | -3.79% | 3.20 | 5.43% |
| 2025-05-07 | 12.97 | 13.86 | 12.97 | 13.45 | +3.70% | 3.83 | 6.50% |
| 2025-05-06 | 11.88 | 12.97 | 11.76 | 12.97 | +10.01% | 2.49 | 4.58% |