威龙股份 sh.603779
13.82
+5.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.46 | 7.81 | 7.46 | 7.78 | +4.14% | 1.43 | 5.58% |
| 2025-05-26 | 7.25 | 7.59 | 7.25 | 7.47 | +2.47% | 0.77 | 3.10% |
| 2025-05-23 | 7.40 | 7.46 | 7.28 | 7.29 | -2.28% | 0.38 | 1.55% |
| 2025-05-22 | 7.53 | 7.63 | 7.42 | 7.46 | -1.45% | 0.54 | 2.15% |
| 2025-05-21 | 7.57 | 7.67 | 7.54 | 7.57 | -0.66% | 0.50 | 1.98% |
| 2025-05-20 | 7.58 | 7.68 | 7.46 | 7.62 | +1.60% | 0.84 | 3.34% |
| 2025-05-19 | 7.37 | 7.77 | 7.35 | 7.50 | +3.44% | 1.02 | 4.10% |
| 2025-05-16 | 7.31 | 7.33 | 7.24 | 7.25 | -1.09% | 0.36 | 1.49% |
| 2025-05-15 | 7.23 | 7.41 | 7.18 | 7.33 | +0.96% | 0.68 | 2.79% |
| 2025-05-14 | 7.25 | 7.31 | 7.15 | 7.26 | -0.14% | 0.47 | 1.96% |
| 2025-05-13 | 7.35 | 7.42 | 7.24 | 7.27 | -0.95% | 0.45 | 1.83% |
| 2025-05-12 | 7.33 | 7.39 | 7.29 | 7.34 | +0.14% | 0.39 | 1.62% |
| 2025-05-09 | 7.35 | 7.37 | 7.26 | 7.33 | -0.14% | 0.42 | 1.74% |
| 2025-05-08 | 7.21 | 7.37 | 7.21 | 7.34 | +0.96% | 0.50 | 2.05% |
| 2025-05-07 | 7.22 | 7.34 | 7.21 | 7.27 | +1.25% | 0.67 | 2.76% |
| 2025-05-06 | 7.09 | 7.18 | 7.06 | 7.18 | +1.70% | 0.48 | 2.02% |