新日股份 sh.603787

10.87 -1.98%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-24 15.92 16.30 15.12 15.25 +2.90% 6.97 19.15%
2026-03-23 13.67 14.82 13.18 14.82 +10.02% 3.58 10.68%
2026-03-20 13.81 13.89 13.43 13.47 -2.04% 0.66 2.09%
2026-03-19 13.95 14.15 13.66 13.75 -2.48% 0.56 1.77%
2026-03-18 13.61 14.20 13.51 14.10 +3.45% 0.67 2.10%
2026-03-17 13.85 14.00 13.54 13.63 -1.66% 0.40 1.25%
2026-03-16 13.61 13.88 13.54 13.86 +1.91% 0.39 1.23%
2026-03-13 13.52 13.82 13.46 13.60 +0.22% 0.34 1.09%
2026-03-12 13.88 13.88 13.56 13.57 -1.52% 0.28 0.89%
2026-03-11 13.88 14.02 13.73 13.78 -0.72% 0.37 1.17%
2026-03-10 13.63 13.88 13.54 13.88 +2.66% 0.39 1.23%
2026-03-09 13.63 13.63 13.27 13.52 -0.59% 0.41 1.33%
2026-03-06 13.11 13.61 13.06 13.60 +3.74% 0.34 1.11%
2026-03-05 13.07 13.30 13.03 13.11 +1.71% 0.32 1.05%
2026-03-04 13.16 13.21 12.82 12.89 -2.05% 0.47 1.58%
2026-03-03 13.43 13.63 13.15 13.16 -2.01% 0.54 1.76%
2026-03-02 13.76 13.88 13.30 13.43 -2.40% 0.55 1.77%
2026-02-27 13.71 13.90 13.71 13.76 0.00% 0.32 1.02%
2026-02-26 13.78 13.79 13.62 13.76 +0.44% 0.33 1.05%
2026-02-25 13.85 13.93 13.67 13.70 -0.72% 0.36 1.13%