ST星农 sh.603789
5.83
-0.51%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.50 | 5.69 | 5.50 | 5.66 | +1.98% | 0.37 | 2.56% |
| 2025-05-26 | 5.42 | 5.57 | 5.38 | 5.55 | +2.21% | 0.26 | 1.84% |
| 2025-05-23 | 5.56 | 5.62 | 5.37 | 5.43 | -2.34% | 0.37 | 2.62% |
| 2025-05-22 | 5.75 | 5.76 | 5.52 | 5.56 | -3.14% | 0.46 | 3.13% |
| 2025-05-21 | 5.58 | 5.77 | 5.52 | 5.74 | +3.42% | 0.60 | 4.12% |
| 2025-05-20 | 5.37 | 5.58 | 5.33 | 5.55 | +3.16% | 0.58 | 4.07% |
| 2025-05-19 | 5.20 | 5.40 | 5.19 | 5.38 | +4.67% | 0.59 | 4.26% |
| 2025-05-16 | 5.22 | 5.25 | 5.11 | 5.14 | -2.10% | 0.38 | 2.80% |
| 2025-05-15 | 5.18 | 5.31 | 5.18 | 5.25 | +2.54% | 0.56 | 4.08% |
| 2025-05-14 | 5.16 | 5.26 | 5.10 | 5.12 | -1.16% | 0.42 | 3.14% |
| 2025-05-13 | 5.27 | 5.39 | 5.16 | 5.18 | -1.71% | 0.64 | 4.66% |
| 2025-05-12 | 5.13 | 5.34 | 5.06 | 5.27 | +2.73% | 0.63 | 4.69% |
| 2025-05-09 | 5.00 | 5.26 | 4.99 | 5.13 | +2.40% | 0.81 | 6.04% |
| 2025-05-08 | 4.89 | 5.17 | 4.82 | 5.01 | +0.60% | 0.86 | 6.63% |
| 2025-05-07 | 4.77 | 5.02 | 4.77 | 4.98 | -0.80% | 1.61 | 12.89% |
| 2025-05-06 | 5.02 | 5.02 | 5.02 | 5.02 | -4.92% | 0.03 | 0.26% |