瑞斯康达 sh.603803
14.86
-1.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.82 | 9.82 | 9.67 | 9.74 | -0.81% | 0.84 | 2.03% |
| 2025-05-26 | 9.51 | 9.99 | 9.51 | 9.82 | +4.14% | 1.41 | 3.41% |
| 2025-05-23 | 9.80 | 9.84 | 9.42 | 9.43 | -3.48% | 1.28 | 3.13% |
| 2025-05-22 | 9.76 | 9.94 | 9.71 | 9.77 | -0.71% | 1.07 | 2.56% |
| 2025-05-21 | 10.12 | 10.12 | 9.77 | 9.84 | -2.19% | 1.63 | 3.89% |
| 2025-05-20 | 10.20 | 10.24 | 9.97 | 10.06 | -1.28% | 1.85 | 4.32% |
| 2025-05-19 | 9.98 | 10.29 | 9.87 | 10.19 | +2.00% | 2.48 | 5.77% |
| 2025-05-16 | 9.98 | 10.17 | 9.91 | 9.99 | -0.50% | 2.62 | 6.14% |
| 2025-05-15 | 10.65 | 10.96 | 10.01 | 10.04 | -3.83% | 6.14 | 13.84% |
| 2025-05-14 | 9.36 | 10.44 | 9.36 | 10.44 | +10.01% | 1.57 | 3.57% |
| 2025-05-13 | 9.66 | 9.79 | 9.43 | 9.49 | -0.63% | 1.12 | 2.76% |
| 2025-05-12 | 9.47 | 9.60 | 9.42 | 9.55 | +1.49% | 0.71 | 1.76% |
| 2025-05-09 | 9.74 | 9.75 | 9.30 | 9.41 | -2.89% | 1.06 | 2.64% |
| 2025-05-08 | 9.41 | 9.70 | 9.41 | 9.69 | +2.65% | 1.13 | 2.76% |
| 2025-05-07 | 9.54 | 9.64 | 9.31 | 9.44 | +0.43% | 1.17 | 2.90% |
| 2025-05-06 | 9.20 | 9.45 | 9.10 | 9.40 | +4.44% | 0.97 | 2.46% |