诚意药业 sh.603811
10.95
-1.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.79 | 8.94 | 8.77 | 8.89 | +0.55% | 0.50 | 1.69% |
| 2025-05-26 | 9.03 | 9.10 | 8.77 | 8.84 | -2.26% | 0.79 | 2.65% |
| 2025-05-23 | 8.87 | 9.32 | 8.87 | 9.04 | +1.98% | 1.51 | 4.92% |
| 2025-05-22 | 9.00 | 9.00 | 8.83 | 8.87 | -1.30% | 0.42 | 1.39% |
| 2025-05-21 | 9.07 | 9.08 | 8.95 | 8.98 | -0.54% | 0.40 | 1.34% |
| 2025-05-20 | 8.89 | 9.05 | 8.88 | 9.03 | +1.20% | 0.53 | 1.75% |
| 2025-05-19 | 9.05 | 9.08 | 8.83 | 8.93 | -1.29% | 0.64 | 2.14% |
| 2025-05-16 | 8.75 | 9.07 | 8.70 | 9.04 | +2.88% | 0.81 | 2.70% |
| 2025-05-15 | 8.63 | 8.86 | 8.59 | 8.79 | +2.04% | 0.64 | 2.19% |
| 2025-05-14 | 8.62 | 8.68 | 8.58 | 8.61 | -0.45% | 0.35 | 1.20% |
| 2025-05-13 | 8.74 | 8.78 | 8.60 | 8.65 | -0.22% | 0.37 | 1.28% |
| 2025-05-12 | 8.70 | 8.78 | 8.58 | 8.67 | -0.11% | 0.56 | 1.93% |
| 2025-05-09 | 8.76 | 8.83 | 8.66 | 8.68 | -1.22% | 0.43 | 1.47% |
| 2025-05-08 | 8.71 | 8.86 | 8.71 | 8.79 | +0.22% | 0.48 | 1.61% |
| 2025-05-07 | 8.97 | 8.97 | 8.68 | 8.77 | -0.88% | 0.93 | 3.14% |
| 2025-05-06 | 8.88 | 9.00 | 8.74 | 8.85 | +0.33% | 1.10 | 3.71% |