*ST原尚 sh.603813

36.48 -2.69%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 32.33 33.58 31.35 33.43 +1.30% 0.42 1.26%
2026-02-13 30.86 33.59 30.86 33.00 +1.60% 0.58 1.72%
2026-02-12 32.56 33.60 32.48 32.48 -5.00% 0.11 0.32%
2026-02-11 35.68 35.87 34.19 34.19 -5.00% 0.19 0.52%
2026-02-10 35.82 36.89 34.90 35.99 -1.18% 0.38 1.00%
2026-02-09 36.42 37.50 36.42 36.42 -5.01% 0.28 0.72%
2026-02-06 39.96 40.36 38.34 38.34 -5.00% 0.35 0.86%
2026-02-05 38.47 40.61 38.47 40.36 +4.34% 0.43 1.03%
2026-02-04 36.05 39.07 36.05 38.68 +2.27% 0.51 1.27%
2026-02-03 37.82 37.82 37.82 37.82 -5.00% 0.15 0.37%
2026-02-02 39.81 40.66 39.81 39.81 -4.99% 0.22 0.53%
2026-01-30 39.88 41.90 39.88 41.90 +5.01% 0.34 0.79%
2026-01-29 41.43 41.43 39.53 39.90 -3.69% 0.26 0.60%
2026-01-28 41.65 42.88 41.03 41.43 +0.31% 0.16 0.37%
2026-01-27 42.10 42.30 41.00 41.30 -1.43% 0.14 0.31%
2026-01-26 42.62 43.18 41.89 41.90 -1.69% 0.18 0.40%
2026-01-23 42.71 43.32 42.27 42.62 +0.21% 0.17 0.37%
2026-01-22 44.14 44.14 42.00 42.53 -2.30% 0.20 0.44%
2026-01-21 43.30 44.30 41.95 43.53 +2.88% 0.29 0.64%
2026-01-20 42.78 43.60 42.18 42.31 -2.01% 0.16 0.36%