中公高科 sh.603860

30.27 -2.04%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 32.94 33.50 32.93 33.49 +1.76% 0.32 1.43%
2026-02-13 33.27 33.42 32.88 32.91 -0.48% 0.34 1.55%
2026-02-12 33.18 33.40 32.81 33.07 -0.66% 0.32 1.45%
2026-02-11 33.04 33.66 32.81 33.29 +0.73% 0.48 2.18%
2026-02-10 33.22 33.31 32.94 33.05 0.00% 0.33 1.48%
2026-02-09 32.96 33.15 32.80 33.05 +1.32% 0.34 1.53%
2026-02-06 32.60 33.01 32.48 32.62 -0.31% 0.36 1.64%
2026-02-05 32.90 33.06 32.65 32.72 -0.49% 0.33 1.52%
2026-02-04 32.75 33.12 32.50 32.88 +0.49% 0.31 1.42%
2026-02-03 32.50 32.89 32.06 32.72 +2.06% 0.39 1.79%
2026-02-02 32.28 32.91 32.04 32.06 -0.59% 0.45 2.06%
2026-01-30 31.69 32.33 31.64 32.25 +1.67% 0.42 1.97%
2026-01-29 31.75 32.20 31.23 31.72 -0.09% 0.39 1.82%
2026-01-28 32.13 32.56 31.54 31.75 -1.18% 0.46 2.16%
2026-01-27 32.20 32.39 31.28 32.13 -0.34% 0.35 1.64%
2026-01-26 32.63 32.69 31.83 32.24 -1.20% 0.44 2.06%
2026-01-23 32.48 32.63 32.25 32.63 +0.65% 0.27 1.24%
2026-01-22 32.28 32.59 32.14 32.42 +0.46% 0.31 1.42%
2026-01-21 31.99 32.34 31.74 32.27 +0.75% 0.30 1.39%
2026-01-20 32.18 32.33 31.73 32.03 -0.25% 0.27 1.27%