南卫股份 sh.603880
8.72
-0.46%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.74 | 6.96 | 6.56 | 6.95 | +6.27% | 0.71 | 3.61% |
| 2026-03-23 | 6.96 | 6.96 | 6.49 | 6.54 | -6.44% | 0.76 | 3.88% |
| 2026-03-20 | 7.28 | 7.29 | 6.97 | 6.99 | -4.25% | 0.76 | 3.69% |
| 2026-03-19 | 7.50 | 7.57 | 7.23 | 7.30 | -3.95% | 0.77 | 3.59% |
| 2026-03-18 | 7.42 | 7.63 | 7.29 | 7.60 | +2.70% | 0.89 | 4.12% |
| 2026-03-17 | 7.39 | 7.75 | 7.30 | 7.40 | +0.14% | 0.80 | 3.69% |
| 2026-03-16 | 7.29 | 7.42 | 7.20 | 7.39 | +0.54% | 0.63 | 3.00% |
| 2026-03-13 | 7.32 | 7.50 | 7.28 | 7.35 | +0.82% | 0.84 | 3.91% |
| 2026-03-12 | 7.28 | 7.43 | 7.18 | 7.29 | +0.28% | 0.79 | 3.74% |
| 2026-03-11 | 7.25 | 7.33 | 7.10 | 7.27 | +2.11% | 1.16 | 5.58% |
| 2026-03-10 | 6.91 | 7.26 | 6.80 | 7.12 | +5.17% | 1.23 | 6.02% |
| 2026-03-09 | 6.70 | 7.00 | 6.68 | 6.77 | -2.73% | 1.84 | 9.40% |
| 2026-03-06 | 6.36 | 6.96 | 6.35 | 6.96 | +9.95% | 1.41 | 7.15% |
| 2026-03-05 | 6.55 | 6.64 | 6.29 | 6.33 | +1.93% | 0.39 | 2.12% |
| 2026-03-04 | 6.26 | 6.36 | 6.16 | 6.21 | -1.74% | 0.36 | 2.01% |
| 2026-03-03 | 6.52 | 6.61 | 6.26 | 6.32 | -2.77% | 0.43 | 2.32% |
| 2026-03-02 | 6.75 | 6.76 | 6.40 | 6.50 | -3.42% | 0.53 | 2.77% |
| 2026-02-27 | 6.71 | 6.79 | 6.69 | 6.73 | -0.74% | 0.30 | 1.54% |
| 2026-02-26 | 6.84 | 6.90 | 6.70 | 6.78 | -1.02% | 0.35 | 1.76% |
| 2026-02-25 | 6.88 | 6.95 | 6.81 | 6.85 | -0.44% | 0.33 | 1.68% |