天永智能 sh.603895
37.05
-2.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 27.33 | 27.50 | 26.81 | 27.35 | +0.92% | 0.43 | 1.47% |
| 2025-05-26 | 26.68 | 27.26 | 26.11 | 27.10 | +1.57% | 0.34 | 1.18% |
| 2025-05-23 | 27.34 | 27.44 | 26.28 | 26.68 | -2.20% | 0.60 | 2.07% |
| 2025-05-22 | 27.81 | 28.88 | 26.88 | 27.28 | +1.64% | 0.76 | 2.51% |
| 2025-05-21 | 27.32 | 27.51 | 26.69 | 26.84 | -2.19% | 0.26 | 0.88% |
| 2025-05-20 | 26.55 | 28.00 | 26.34 | 27.44 | +3.31% | 0.45 | 1.54% |
| 2025-05-19 | 27.27 | 27.27 | 26.15 | 26.56 | -1.08% | 0.21 | 0.75% |
| 2025-05-16 | 26.24 | 26.98 | 26.24 | 26.85 | +2.09% | 0.19 | 0.66% |
| 2025-05-15 | 26.49 | 26.89 | 26.25 | 26.30 | -0.57% | 0.18 | 0.64% |
| 2025-05-14 | 26.99 | 27.50 | 26.35 | 26.45 | -2.79% | 0.28 | 0.98% |
| 2025-05-13 | 27.71 | 27.91 | 27.15 | 27.21 | -1.73% | 0.24 | 0.81% |
| 2025-05-12 | 26.72 | 27.95 | 26.72 | 27.69 | +4.18% | 0.47 | 1.58% |
| 2025-05-09 | 26.94 | 27.09 | 26.45 | 26.58 | -1.37% | 0.20 | 0.70% |
| 2025-05-08 | 27.05 | 27.25 | 26.79 | 26.95 | -0.37% | 0.26 | 0.88% |
| 2025-05-07 | 27.47 | 27.80 | 26.79 | 27.05 | -0.88% | 0.41 | 1.40% |
| 2025-05-06 | 27.30 | 27.69 | 26.75 | 27.29 | -0.04% | 0.38 | 1.30% |