金桥信息 sh.603918
12.31
-1.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 19.54 | 20.88 | 19.40 | 20.45 | +3.81% | 11.57 | 15.61% |
| 2025-06-24 | 19.20 | 19.95 | 18.91 | 19.70 | +2.76% | 10.72 | 15.14% |
| 2025-06-23 | 18.10 | 19.42 | 18.10 | 19.17 | +2.68% | 9.94 | 14.38% |
| 2025-06-20 | 18.95 | 19.19 | 18.13 | 18.67 | -5.28% | 13.22 | 19.33% |
| 2025-06-19 | 18.21 | 19.71 | 18.21 | 19.71 | +9.99% | 12.09 | 16.87% |
| 2025-06-18 | 18.00 | 18.05 | 17.52 | 17.92 | -0.72% | 3.96 | 6.08% |
| 2025-06-17 | 18.44 | 18.72 | 17.94 | 18.05 | -3.27% | 7.64 | 11.43% |
| 2025-06-16 | 17.41 | 19.34 | 17.41 | 18.66 | +6.14% | 12.00 | 17.43% |
| 2025-06-13 | 18.25 | 19.40 | 17.55 | 17.58 | -3.46% | 6.00 | 8.98% |
| 2025-06-12 | 18.76 | 19.15 | 18.15 | 18.21 | -2.93% | 6.66 | 9.80% |
| 2025-06-11 | 18.70 | 19.55 | 18.58 | 18.76 | +3.47% | 8.16 | 11.76% |
| 2025-06-10 | 18.28 | 19.06 | 17.99 | 18.13 | -0.33% | 7.53 | 11.12% |
| 2025-06-09 | 17.66 | 18.57 | 17.58 | 18.19 | +2.94% | 4.97 | 7.47% |
| 2025-06-06 | 18.09 | 18.09 | 17.62 | 17.67 | -3.28% | 3.71 | 5.70% |
| 2025-06-05 | 18.06 | 18.47 | 17.80 | 18.27 | +1.11% | 5.84 | 8.78% |
| 2025-06-04 | 17.68 | 18.31 | 17.48 | 18.07 | +1.23% | 5.93 | 9.03% |
| 2025-06-03 | 17.30 | 17.89 | 17.12 | 17.85 | +2.94% | 6.10 | 9.48% |
| 2025-05-30 | 17.76 | 17.77 | 17.00 | 17.34 | -0.46% | 6.79 | 10.74% |
| 2025-05-29 | 15.84 | 17.42 | 15.81 | 17.42 | +9.97% | 6.62 | 10.69% |
| 2025-05-28 | 16.09 | 16.17 | 15.73 | 15.84 | -1.55% | 1.67 | 2.87% |