格林达 sh.603931
59.35
+8.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 26.39 | 27.59 | 26.38 | 26.88 | +1.74% | 1.17 | 2.17% |
| 2025-09-16 | 26.50 | 26.74 | 26.07 | 26.42 | -0.23% | 0.54 | 1.03% |
| 2025-09-15 | 26.88 | 27.13 | 26.46 | 26.48 | -0.26% | 0.63 | 1.18% |
| 2025-09-12 | 26.48 | 26.90 | 26.16 | 26.55 | +0.38% | 0.82 | 1.55% |
| 2025-09-11 | 25.88 | 26.48 | 25.63 | 26.45 | +2.08% | 0.77 | 1.48% |
| 2025-09-10 | 26.40 | 26.65 | 25.91 | 25.91 | -1.89% | 0.80 | 1.54% |
| 2025-09-09 | 27.25 | 28.14 | 26.25 | 26.41 | -3.12% | 1.17 | 2.17% |
| 2025-09-08 | 26.19 | 27.44 | 25.80 | 27.26 | +4.01% | 1.29 | 2.43% |
| 2025-09-05 | 25.76 | 26.30 | 25.48 | 26.21 | +2.22% | 0.80 | 1.54% |
| 2025-09-04 | 26.82 | 26.82 | 25.25 | 25.64 | -2.95% | 1.12 | 2.16% |
| 2025-09-03 | 26.86 | 27.56 | 26.16 | 26.42 | -0.04% | 1.31 | 2.44% |
| 2025-09-02 | 27.78 | 27.80 | 26.17 | 26.43 | -5.27% | 1.65 | 3.09% |
| 2025-09-01 | 28.15 | 28.70 | 27.81 | 27.90 | -0.68% | 1.41 | 2.52% |
| 2025-08-29 | 28.88 | 28.88 | 27.85 | 28.09 | -3.27% | 1.80 | 3.20% |
| 2025-08-28 | 28.46 | 29.35 | 28.26 | 29.04 | +2.36% | 1.92 | 3.32% |
| 2025-08-27 | 29.13 | 30.70 | 28.31 | 28.37 | -1.46% | 3.22 | 5.46% |
| 2025-08-26 | 27.70 | 29.69 | 27.39 | 28.79 | +3.19% | 3.13 | 5.48% |
| 2025-08-25 | 28.51 | 28.69 | 27.50 | 27.90 | -2.24% | 2.71 | 4.86% |
| 2025-08-22 | 27.75 | 29.09 | 27.73 | 28.54 | +3.07% | 2.56 | 4.49% |
| 2025-08-21 | 28.02 | 28.21 | 27.48 | 27.69 | -1.07% | 0.88 | 1.60% |