博敏电子 sh.603936
24.85
+10.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.79 | 7.80 | 7.68 | 7.73 | -0.77% | 0.76 | 1.55% |
| 2025-05-26 | 7.70 | 7.96 | 7.65 | 7.79 | +2.50% | 1.57 | 3.19% |
| 2025-05-23 | 7.62 | 7.75 | 7.56 | 7.60 | -0.39% | 0.75 | 1.56% |
| 2025-05-22 | 7.70 | 7.80 | 7.61 | 7.63 | -1.29% | 0.64 | 1.31% |
| 2025-05-21 | 7.82 | 7.83 | 7.67 | 7.73 | -1.28% | 0.67 | 1.37% |
| 2025-05-20 | 7.79 | 7.84 | 7.72 | 7.83 | +0.51% | 0.68 | 1.37% |
| 2025-05-19 | 7.74 | 7.81 | 7.63 | 7.79 | +0.52% | 0.57 | 1.16% |
| 2025-05-16 | 7.68 | 7.80 | 7.67 | 7.75 | +0.78% | 0.63 | 1.29% |
| 2025-05-15 | 7.78 | 7.81 | 7.66 | 7.69 | -1.28% | 0.59 | 1.22% |
| 2025-05-14 | 7.79 | 7.89 | 7.75 | 7.79 | -0.13% | 0.77 | 1.57% |
| 2025-05-13 | 7.90 | 7.94 | 7.78 | 7.80 | 0.00% | 0.77 | 1.56% |
| 2025-05-12 | 7.78 | 7.83 | 7.72 | 7.80 | +1.56% | 0.65 | 1.31% |
| 2025-05-09 | 7.84 | 7.85 | 7.63 | 7.68 | -1.92% | 0.86 | 1.77% |
| 2025-05-08 | 7.73 | 7.84 | 7.70 | 7.83 | +1.16% | 0.88 | 1.79% |
| 2025-05-07 | 7.82 | 7.84 | 7.70 | 7.74 | +0.39% | 0.91 | 1.87% |
| 2025-05-06 | 7.50 | 7.73 | 7.50 | 7.71 | +2.94% | 0.87 | 1.81% |