大千生态 sh.603955
22.94
+0.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 35.48 | 36.83 | 34.95 | 35.55 | -1.98% | 3.92 | 8.07% |
| 2025-05-26 | 36.50 | 37.48 | 35.53 | 36.27 | -2.89% | 4.14 | 8.34% |
| 2025-05-23 | 33.73 | 38.52 | 33.73 | 37.35 | +2.61% | 6.60 | 13.33% |
| 2025-05-22 | 38.17 | 39.34 | 35.95 | 36.40 | -7.84% | 6.83 | 13.46% |
| 2025-05-21 | 36.58 | 40.71 | 36.58 | 39.49 | +5.58% | 8.14 | 15.49% |
| 2025-05-20 | 34.91 | 38.41 | 34.43 | 37.41 | +7.15% | 8.68 | 17.26% |
| 2025-05-19 | 32.96 | 34.91 | 31.89 | 34.91 | +10.01% | 6.42 | 13.94% |
| 2025-05-16 | 31.77 | 32.75 | 30.64 | 31.73 | -0.25% | 3.94 | 9.17% |
| 2025-05-15 | 30.45 | 33.02 | 30.04 | 31.81 | +5.01% | 5.21 | 12.12% |
| 2025-05-14 | 30.05 | 30.65 | 29.04 | 30.30 | +0.23% | 3.00 | 7.35% |
| 2025-05-13 | 30.66 | 31.45 | 29.44 | 30.23 | -2.48% | 4.03 | 9.87% |
| 2025-05-12 | 29.23 | 31.21 | 28.84 | 31.00 | +5.04% | 6.10 | 14.96% |
| 2025-05-09 | 29.54 | 31.38 | 29.11 | 29.51 | +0.58% | 8.07 | 19.71% |
| 2025-05-08 | 26.46 | 29.34 | 26.46 | 29.34 | +10.00% | 7.10 | 18.21% |
| 2025-05-07 | 25.23 | 27.83 | 25.16 | 26.67 | +5.41% | 6.44 | 17.58% |
| 2025-05-06 | 24.84 | 26.91 | 24.46 | 25.30 | +1.60% | 6.25 | 17.88% |