康德莱 sh.603987
7.76
-0.13%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.15 | 7.24 | 7.12 | 7.20 | +0.41% | 0.30 | 0.95% |
| 2025-05-26 | 7.20 | 7.23 | 7.11 | 7.17 | -0.54% | 0.36 | 1.14% |
| 2025-05-23 | 7.24 | 7.33 | 7.19 | 7.21 | +0.14% | 0.51 | 1.58% |
| 2025-05-22 | 7.29 | 7.37 | 7.18 | 7.20 | -1.34% | 0.40 | 1.22% |
| 2025-05-21 | 7.32 | 7.41 | 7.26 | 7.30 | -0.13% | 0.37 | 1.15% |
| 2025-05-20 | 7.22 | 7.34 | 7.22 | 7.31 | +1.08% | 0.36 | 1.12% |
| 2025-05-19 | 7.33 | 7.34 | 7.20 | 7.23 | -0.27% | 0.38 | 1.17% |
| 2025-05-16 | 7.19 | 7.27 | 7.16 | 7.25 | +0.82% | 0.30 | 0.94% |
| 2025-05-15 | 7.18 | 7.22 | 7.12 | 7.19 | -0.14% | 0.32 | 0.99% |
| 2025-05-14 | 7.25 | 7.25 | 7.17 | 7.20 | -0.41% | 0.30 | 0.93% |
| 2025-05-13 | 7.23 | 7.27 | 7.16 | 7.23 | +0.82% | 0.46 | 1.43% |
| 2025-05-12 | 7.21 | 7.21 | 7.11 | 7.17 | +0.14% | 0.29 | 0.90% |
| 2025-05-09 | 7.16 | 7.19 | 7.12 | 7.16 | -0.27% | 0.29 | 0.91% |
| 2025-05-08 | 7.13 | 7.20 | 7.10 | 7.18 | +0.41% | 0.32 | 1.01% |
| 2025-05-07 | 7.12 | 7.15 | 7.07 | 7.15 | +1.11% | 0.38 | 1.21% |
| 2025-05-06 | 7.06 | 7.12 | 7.06 | 7.08 | +0.56% | 0.40 | 1.27% |