方盛制药 sh.603998
10.27
+0.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.27 | 9.41 | 9.19 | 9.28 | +0.21% | 1.00 | 2.35% |
| 2025-05-26 | 9.55 | 9.56 | 9.19 | 9.26 | -2.22% | 1.43 | 3.34% |
| 2025-05-23 | 9.40 | 9.65 | 9.37 | 9.47 | +0.71% | 1.87 | 4.26% |
| 2025-05-22 | 9.51 | 9.51 | 9.30 | 9.40 | -1.11% | 0.88 | 2.03% |
| 2025-05-21 | 9.55 | 9.58 | 9.47 | 9.51 | -0.40% | 0.88 | 2.01% |
| 2025-05-20 | 9.30 | 9.55 | 9.29 | 9.55 | +2.36% | 2.07 | 4.75% |
| 2025-05-19 | 9.33 | 9.37 | 9.11 | 9.33 | 0.00% | 1.04 | 2.45% |
| 2025-05-16 | 9.41 | 9.43 | 9.32 | 9.33 | -0.91% | 0.83 | 1.93% |
| 2025-05-15 | 9.16 | 9.52 | 9.14 | 9.41 | +2.50% | 1.89 | 4.41% |
| 2025-05-14 | 9.17 | 9.21 | 9.06 | 9.18 | -0.41% | 0.78 | 1.85% |
| 2025-05-13 | 9.17 | 9.28 | 9.15 | 9.22 | +0.84% | 0.73 | 1.73% |
| 2025-05-12 | 9.18 | 9.21 | 9.09 | 9.15 | -0.31% | 0.79 | 1.89% |
| 2025-05-09 | 9.33 | 9.35 | 9.16 | 9.17 | -1.54% | 0.95 | 2.24% |
| 2025-05-08 | 9.32 | 9.35 | 9.27 | 9.32 | -0.20% | 0.85 | 1.98% |
| 2025-05-07 | 9.41 | 9.60 | 9.25 | 9.34 | -0.41% | 1.40 | 3.25% |
| 2025-05-06 | 9.34 | 9.44 | 9.29 | 9.38 | +1.03% | 1.29 | 3.01% |