豪悦护理 sh.605009
26.13
-0.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 43.24 | 45.57 | 42.66 | 45.20 | +4.38% | 2.60 | 2.68% |
| 2025-05-26 | 43.27 | 44.49 | 42.80 | 43.30 | -0.62% | 1.39 | 1.47% |
| 2025-05-23 | 44.56 | 44.97 | 43.50 | 43.57 | -2.22% | 1.40 | 1.45% |
| 2025-05-22 | 45.46 | 46.28 | 44.24 | 44.56 | -2.87% | 1.94 | 1.97% |
| 2025-05-21 | 45.34 | 47.46 | 45.04 | 45.87 | -1.28% | 2.13 | 2.13% |
| 2025-05-20 | 45.84 | 50.90 | 45.69 | 46.47 | +0.32% | 4.22 | 4.05% |
| 2025-05-19 | 43.07 | 46.32 | 42.42 | 46.32 | +7.01% | 2.42 | 2.48% |
| 2025-05-16 | 41.88 | 43.36 | 41.16 | 43.29 | +2.51% | 1.85 | 2.01% |
| 2025-05-15 | 40.22 | 42.42 | 40.22 | 42.22 | +3.97% | 1.81 | 2.00% |
| 2025-05-14 | 41.02 | 41.16 | 40.11 | 40.61 | -2.00% | 1.08 | 1.22% |
| 2025-05-13 | 40.72 | 41.87 | 39.61 | 41.44 | +1.54% | 1.62 | 1.83% |
| 2025-05-12 | 40.90 | 41.45 | 40.17 | 40.81 | -1.80% | 1.25 | 1.41% |
| 2025-05-09 | 40.11 | 42.01 | 39.88 | 41.56 | +3.63% | 2.09 | 2.32% |
| 2025-05-08 | 40.88 | 41.02 | 39.61 | 40.10 | -1.70% | 1.32 | 1.52% |
| 2025-05-07 | 40.90 | 42.07 | 40.56 | 40.80 | +0.49% | 1.55 | 1.73% |
| 2025-05-06 | 41.09 | 43.78 | 40.23 | 40.60 | -2.05% | 2.66 | 2.95% |