长华集团 sh.605018

14.71 +4.62%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-19 11.49 11.65 11.49 11.60 +0.43% 0.39 0.72%
2026-01-16 11.42 11.56 11.38 11.55 +1.23% 0.47 0.88%
2026-01-15 11.50 11.53 11.33 11.41 -0.44% 0.50 0.93%
2026-01-14 11.58 11.69 11.28 11.46 0.00% 0.74 1.38%
2026-01-13 11.58 11.62 11.37 11.46 -0.61% 0.39 0.72%
2026-01-12 11.49 11.56 11.40 11.53 +0.61% 0.39 0.72%
2026-01-09 11.36 11.50 11.34 11.46 +0.53% 0.37 0.68%
2026-01-08 11.25 11.45 11.25 11.40 +0.89% 0.32 0.60%
2026-01-07 11.48 11.52 11.24 11.30 -1.74% 0.51 0.95%
2026-01-06 11.54 11.75 11.46 11.50 +0.17% 0.62 1.15%
2026-01-05 11.42 11.57 11.42 11.48 -0.86% 0.39 0.73%
2025-12-31 11.53 11.74 11.38 11.58 +0.52% 0.52 0.95%
2025-12-30 11.16 11.59 11.16 11.52 +2.04% 0.40 0.73%
2025-12-29 11.20 11.33 11.11 11.29 +1.16% 0.22 0.42%
2025-12-26 11.35 11.35 11.13 11.16 -1.24% 0.18 0.34%
2025-12-25 11.09 11.32 11.03 11.30 +1.89% 0.24 0.46%
2025-12-24 11.01 11.16 10.98 11.09 +0.27% 0.14 0.28%
2025-12-23 11.16 11.16 11.01 11.06 -0.90% 0.19 0.37%
2025-12-22 11.07 11.35 10.89 11.16 +0.54% 0.27 0.51%
2025-12-19 10.89 11.17 10.88 11.10 +2.21% 0.28 0.53%