上海沿浦 sh.605128
35.67
-0.06%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 29.10 | 29.70 | 28.86 | 28.94 | -0.52% | 0.74 | 1.31% |
| 2025-05-26 | 29.35 | 29.55 | 28.88 | 29.09 | -0.61% | 0.55 | 0.97% |
| 2025-05-23 | 29.90 | 30.40 | 28.98 | 29.27 | -2.14% | 1.19 | 2.06% |
| 2025-05-22 | 30.45 | 30.92 | 29.71 | 29.91 | -1.71% | 0.77 | 1.31% |
| 2025-05-21 | 30.84 | 31.15 | 29.51 | 30.43 | -1.75% | 0.98 | 1.65% |
| 2025-05-20 | 30.24 | 31.14 | 29.70 | 30.97 | +3.13% | 1.24 | 2.08% |
| 2025-05-19 | 31.81 | 32.27 | 29.56 | 30.03 | -5.74% | 2.23 | 3.76% |
| 2025-05-16 | 30.94 | 32.53 | 30.94 | 31.86 | +1.32% | 0.96 | 1.53% |
| 2025-05-15 | 31.84 | 31.84 | 30.77 | 31.44 | -1.36% | 0.85 | 1.38% |
| 2025-05-14 | 31.04 | 32.35 | 31.04 | 31.88 | +2.47% | 1.36 | 2.20% |
| 2025-05-13 | 30.78 | 31.49 | 30.32 | 31.11 | +1.64% | 0.96 | 1.59% |
| 2025-05-12 | 30.70 | 31.32 | 30.17 | 30.61 | +0.39% | 0.79 | 1.32% |
| 2025-05-09 | 31.17 | 31.56 | 30.46 | 30.49 | -1.55% | 0.67 | 1.12% |
| 2025-05-08 | 29.82 | 31.14 | 29.82 | 30.97 | +4.04% | 1.39 | 2.32% |
| 2025-05-07 | 29.96 | 30.50 | 29.50 | 29.77 | +0.04% | 1.03 | 1.76% |
| 2025-05-06 | 28.09 | 30.47 | 27.81 | 29.76 | +6.65% | 1.99 | 3.46% |