盛泰集团 sh.605138
7.39
-2.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.56 | 7.62 | 7.45 | 7.59 | +0.40% | 0.17 | 0.41% |
| 2025-10-22 | 7.65 | 7.72 | 7.56 | 7.56 | -1.05% | 0.20 | 0.47% |
| 2025-10-21 | 7.51 | 7.65 | 7.41 | 7.64 | +2.69% | 0.30 | 0.71% |
| 2025-10-20 | 7.35 | 7.55 | 7.35 | 7.44 | +1.22% | 0.19 | 0.45% |
| 2025-10-17 | 7.43 | 7.49 | 7.33 | 7.35 | -0.68% | 0.20 | 0.48% |
| 2025-10-16 | 7.48 | 7.60 | 7.37 | 7.40 | -1.46% | 0.23 | 0.55% |
| 2025-10-15 | 7.38 | 7.51 | 7.31 | 7.51 | +2.18% | 0.22 | 0.53% |
| 2025-10-14 | 7.44 | 7.48 | 7.30 | 7.35 | -0.81% | 0.28 | 0.67% |
| 2025-10-13 | 7.31 | 7.44 | 7.02 | 7.41 | -1.20% | 0.35 | 0.87% |
| 2025-10-10 | 7.47 | 7.70 | 7.44 | 7.50 | 0.00% | 0.30 | 0.70% |
| 2025-10-09 | 7.55 | 7.64 | 7.46 | 7.50 | -0.27% | 0.25 | 0.61% |
| 2025-09-30 | 7.61 | 7.65 | 7.52 | 7.52 | -0.92% | 0.24 | 0.58% |
| 2025-09-29 | 7.67 | 7.71 | 7.48 | 7.59 | -1.17% | 0.38 | 0.90% |
| 2025-09-26 | 7.61 | 7.77 | 7.49 | 7.68 | +0.79% | 0.28 | 0.66% |
| 2025-09-25 | 7.61 | 7.88 | 7.58 | 7.62 | -0.65% | 0.41 | 0.96% |
| 2025-09-24 | 7.61 | 7.79 | 7.57 | 7.67 | +0.39% | 0.33 | 0.76% |
| 2025-09-23 | 7.69 | 7.69 | 7.33 | 7.64 | -0.26% | 0.46 | 1.11% |
| 2025-09-22 | 7.82 | 7.97 | 7.62 | 7.66 | -2.67% | 0.33 | 0.78% |
| 2025-09-19 | 7.80 | 7.90 | 7.69 | 7.87 | +0.77% | 0.40 | 0.93% |
| 2025-09-18 | 7.97 | 8.04 | 7.76 | 7.81 | -2.25% | 0.45 | 1.02% |