利柏特 sh.605167
15.88
-3.41%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.78 | 12.06 | 11.70 | 11.85 | +0.68% | 1.58 | 2.98% |
| 2025-06-24 | 11.71 | 11.95 | 11.70 | 11.77 | -0.51% | 1.76 | 3.33% |
| 2025-06-23 | 11.42 | 11.97 | 11.39 | 11.83 | +2.69% | 2.27 | 4.30% |
| 2025-06-20 | 11.54 | 11.79 | 11.30 | 11.52 | -0.17% | 2.11 | 4.10% |
| 2025-06-19 | 11.80 | 12.01 | 11.47 | 11.54 | -3.35% | 2.77 | 5.29% |
| 2025-06-18 | 12.44 | 12.52 | 11.89 | 11.94 | -2.69% | 3.44 | 6.32% |
| 2025-06-17 | 13.05 | 13.05 | 12.20 | 12.27 | -6.90% | 4.94 | 8.75% |
| 2025-06-16 | 12.97 | 13.64 | 12.60 | 13.18 | +5.10% | 8.34 | 14.19% |
| 2025-06-13 | 11.86 | 12.54 | 11.74 | 12.54 | +10.00% | 3.23 | 5.86% |
| 2025-06-12 | 10.70 | 11.59 | 10.52 | 11.40 | +7.45% | 4.03 | 8.03% |
| 2025-06-11 | 10.59 | 10.78 | 10.55 | 10.61 | -0.74% | 1.21 | 2.51% |
| 2025-06-10 | 10.69 | 10.76 | 10.39 | 10.69 | -0.46% | 1.95 | 4.07% |
| 2025-06-09 | 10.41 | 10.82 | 10.39 | 10.74 | +1.97% | 2.27 | 4.69% |
| 2025-06-06 | 10.34 | 10.53 | 10.19 | 10.53 | +2.01% | 1.78 | 3.77% |
| 2025-06-05 | 10.39 | 10.50 | 10.26 | 10.32 | -1.60% | 1.87 | 3.97% |
| 2025-06-04 | 10.93 | 11.05 | 10.37 | 10.49 | -2.57% | 2.92 | 6.08% |
| 2025-06-03 | 10.89 | 11.01 | 10.55 | 10.77 | -3.12% | 2.86 | 5.91% |
| 2025-05-30 | 11.57 | 11.63 | 10.80 | 11.11 | -5.55% | 4.72 | 9.33% |
| 2025-05-29 | 11.66 | 12.57 | 11.62 | 11.77 | +1.36% | 7.34 | 13.44% |
| 2025-05-28 | 10.47 | 11.61 | 10.46 | 11.61 | +10.04% | 3.44 | 6.76% |