协和电子 sh.605258
37.57
+0.83%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 37.40 | 38.06 | 37.30 | 37.85 | +0.21% | 1.36 | 4.11% |
| 2026-04-21 | 36.90 | 38.08 | 36.72 | 37.77 | +0.69% | 1.63 | 4.92% |
| 2026-04-20 | 37.50 | 37.96 | 37.11 | 37.51 | -0.19% | 1.31 | 3.99% |
| 2026-04-17 | 37.07 | 37.75 | 36.81 | 37.58 | +1.35% | 1.68 | 5.11% |
| 2026-04-16 | 36.56 | 37.44 | 36.33 | 37.08 | +1.73% | 1.57 | 4.81% |
| 2026-04-15 | 37.33 | 37.33 | 36.30 | 36.45 | -2.44% | 1.43 | 4.43% |
| 2026-04-14 | 37.00 | 37.49 | 36.63 | 37.36 | +1.41% | 1.97 | 6.01% |
| 2026-04-13 | 36.68 | 37.25 | 36.23 | 36.84 | +1.40% | 1.39 | 4.30% |
| 2026-04-10 | 37.35 | 37.90 | 36.30 | 36.33 | -1.78% | 1.87 | 5.77% |
| 2026-04-09 | 38.38 | 38.40 | 36.61 | 36.99 | -0.72% | 2.68 | 8.12% |
| 2026-04-08 | 34.60 | 37.26 | 34.60 | 37.26 | +10.01% | 1.27 | 3.98% |
| 2026-04-07 | 33.25 | 34.49 | 33.25 | 33.87 | +1.86% | 0.76 | 2.54% |
| 2026-04-03 | 34.38 | 34.58 | 33.20 | 33.25 | -3.06% | 0.88 | 2.98% |
| 2026-04-02 | 35.20 | 35.80 | 33.88 | 34.30 | -1.86% | 1.64 | 5.34% |
| 2026-04-01 | 33.80 | 36.27 | 33.65 | 34.95 | +6.01% | 2.13 | 6.86% |
| 2026-03-31 | 33.71 | 33.98 | 32.82 | 32.97 | -2.31% | 0.70 | 2.37% |
| 2026-03-30 | 32.46 | 33.94 | 31.77 | 33.75 | +2.65% | 0.89 | 3.07% |
| 2026-03-27 | 32.01 | 33.11 | 31.50 | 32.88 | +1.89% | 0.68 | 2.39% |
| 2026-03-26 | 33.49 | 33.77 | 32.02 | 32.27 | -3.53% | 0.79 | 2.73% |
| 2026-03-25 | 32.69 | 34.15 | 32.69 | 33.45 | +2.61% | 1.17 | 3.96% |