绿田机械 sh.605259
19.71
+6.48%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 18.15 | 18.38 | 18.11 | 18.36 | +0.32% | 0.41 | 1.26% |
| 2025-05-26 | 18.52 | 18.57 | 18.01 | 18.30 | -2.08% | 0.77 | 2.36% |
| 2025-05-23 | 18.33 | 19.23 | 18.33 | 18.69 | +1.96% | 0.73 | 2.19% |
| 2025-05-22 | 18.15 | 18.61 | 17.91 | 18.33 | +1.02% | 0.40 | 1.24% |
| 2025-05-21 | 18.35 | 18.51 | 18.02 | 18.14 | -2.30% | 0.64 | 1.96% |
| 2025-05-20 | 17.72 | 18.63 | 17.62 | 18.57 | +4.65% | 0.77 | 2.38% |
| 2025-05-19 | 17.68 | 17.94 | 17.39 | 17.74 | +0.94% | 0.45 | 1.42% |
| 2025-05-16 | 17.29 | 17.72 | 17.25 | 17.58 | +1.23% | 0.38 | 1.22% |
| 2025-05-15 | 17.17 | 17.42 | 16.97 | 17.37 | +0.51% | 0.30 | 0.99% |
| 2025-05-14 | 17.36 | 17.65 | 16.94 | 17.28 | +1.08% | 0.62 | 2.02% |
| 2025-05-13 | 17.27 | 17.31 | 16.95 | 17.09 | -0.62% | 0.38 | 1.24% |
| 2025-05-12 | 17.37 | 17.37 | 17.10 | 17.20 | +0.62% | 0.36 | 1.18% |
| 2025-05-09 | 17.22 | 17.25 | 16.96 | 17.09 | -0.34% | 0.31 | 1.03% |
| 2025-05-08 | 17.07 | 17.28 | 16.90 | 17.15 | +0.45% | 0.28 | 0.93% |
| 2025-05-07 | 17.15 | 17.35 | 16.89 | 17.07 | -0.45% | 0.47 | 1.56% |
| 2025-05-06 | 16.78 | 17.21 | 16.52 | 17.15 | +2.85% | 0.88 | 2.89% |