王力安防 sh.605268

10.97 -0.54%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 11.44 11.58 11.34 11.48 +1.32% 0.47 0.94%
2026-02-13 11.42 11.50 11.32 11.33 -0.79% 0.36 0.72%
2026-02-12 11.45 11.63 11.39 11.42 -0.35% 0.45 0.89%
2026-02-11 11.48 11.54 11.23 11.46 +0.61% 0.48 0.97%
2026-02-10 11.52 11.52 11.33 11.39 -0.09% 0.37 0.74%
2026-02-09 11.41 11.49 11.28 11.40 +0.26% 0.44 0.87%
2026-02-06 11.15 11.48 11.10 11.37 +1.34% 0.60 1.21%
2026-02-05 11.14 11.25 11.06 11.22 +0.72% 0.37 0.76%
2026-02-04 10.85 11.15 10.85 11.14 +2.30% 0.44 0.90%
2026-02-03 10.66 10.91 10.58 10.89 +2.25% 0.41 0.86%
2026-02-02 10.88 10.93 10.64 10.65 -1.93% 0.45 0.95%
2026-01-30 10.73 10.89 10.66 10.86 +1.21% 0.36 0.76%
2026-01-29 10.67 10.90 10.57 10.73 -0.37% 0.44 0.93%
2026-01-28 11.02 11.04 10.71 10.77 -2.18% 0.38 0.80%
2026-01-27 11.21 11.27 10.84 11.01 -1.96% 0.58 1.21%
2026-01-26 11.27 11.39 11.15 11.23 -0.35% 0.52 1.05%
2026-01-23 11.38 11.40 11.14 11.27 -0.62% 0.41 0.84%
2026-01-22 11.35 11.37 11.20 11.34 +0.62% 0.47 0.95%
2026-01-21 11.07 11.28 11.02 11.27 +1.44% 0.53 1.09%
2026-01-20 11.09 11.18 11.01 11.11 +0.18% 0.36 0.75%