同力天启 sh.605286
38.09
-4.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 35.96 | 36.30 | 35.21 | 35.81 | -0.55% | 0.38 | 0.62% |
| 2025-05-26 | 36.15 | 36.38 | 35.41 | 36.01 | -0.11% | 0.44 | 0.72% |
| 2025-05-23 | 36.52 | 37.19 | 35.73 | 36.05 | -0.77% | 0.73 | 1.19% |
| 2025-05-22 | 36.80 | 37.29 | 36.16 | 36.33 | -1.32% | 0.60 | 0.97% |
| 2025-05-21 | 36.83 | 37.27 | 36.33 | 36.82 | +0.24% | 0.53 | 0.86% |
| 2025-05-20 | 36.92 | 37.39 | 36.38 | 36.73 | +0.63% | 0.63 | 1.01% |
| 2025-05-19 | 38.08 | 38.08 | 36.01 | 36.50 | -4.18% | 0.81 | 1.31% |
| 2025-05-16 | 38.42 | 38.66 | 37.69 | 38.09 | -0.23% | 0.48 | 0.75% |
| 2025-05-15 | 38.43 | 38.87 | 38.02 | 38.18 | -1.64% | 0.50 | 0.77% |
| 2025-05-14 | 39.81 | 40.20 | 38.71 | 38.82 | -2.50% | 0.79 | 1.19% |
| 2025-05-13 | 39.27 | 40.60 | 39.03 | 39.81 | +2.07% | 0.97 | 1.44% |
| 2025-05-12 | 37.61 | 39.25 | 37.45 | 39.01 | +4.51% | 0.86 | 1.33% |
| 2025-05-09 | 38.13 | 38.29 | 37.13 | 37.32 | -2.52% | 0.61 | 0.96% |
| 2025-05-08 | 37.90 | 39.08 | 37.82 | 38.29 | +1.42% | 0.70 | 1.09% |
| 2025-05-07 | 38.23 | 38.23 | 37.41 | 37.75 | +0.34% | 0.56 | 0.87% |
| 2025-05-06 | 36.36 | 38.10 | 36.36 | 37.62 | +2.61% | 0.71 | 1.11% |