必得科技 sh.605298

55.90 -1.50%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 44.66 45.63 43.42 45.18 +3.22% 0.88 1.06%
2026-02-13 43.92 44.16 43.51 43.77 +0.09% 0.45 0.55%
2026-02-12 43.73 44.00 42.63 43.73 +0.05% 0.63 0.77%
2026-02-11 43.02 44.60 42.78 43.71 +1.60% 0.89 1.09%
2026-02-10 41.68 43.10 41.51 43.02 +3.31% 0.71 0.89%
2026-02-09 42.26 42.28 41.00 41.64 +0.26% 0.45 0.58%
2026-02-06 41.27 42.20 40.96 41.53 -0.19% 0.32 0.42%
2026-02-05 40.55 41.96 40.50 41.61 +1.59% 0.46 0.60%
2026-02-04 41.22 41.22 40.51 40.96 -0.34% 0.43 0.56%
2026-02-03 41.56 41.56 40.52 41.10 +1.61% 0.43 0.56%
2026-02-02 42.50 42.50 40.38 40.45 -3.92% 0.68 0.89%
2026-01-30 41.87 42.20 40.64 42.10 +0.55% 0.67 0.86%
2026-01-29 42.10 43.48 41.80 41.87 -1.30% 0.79 1.00%
2026-01-28 44.37 44.45 42.21 42.42 -3.19% 0.79 0.99%
2026-01-27 42.50 44.85 42.30 43.82 +2.17% 0.87 1.06%
2026-01-26 43.99 44.05 42.51 42.89 -1.63% 0.66 0.82%
2026-01-23 42.84 43.60 42.61 43.60 +1.77% 0.65 0.81%
2026-01-22 42.49 43.21 42.08 42.84 +0.97% 0.68 0.86%
2026-01-21 41.93 42.90 41.57 42.43 -0.16% 0.86 1.10%
2026-01-20 42.72 43.26 42.16 42.50 -0.52% 0.86 1.08%