沪光股份 sh.605333
22.07
-5.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 26.26 | 26.77 | 26.11 | 26.48 | +0.76% | 0.55 | 0.45% |
| 2026-04-21 | 26.37 | 26.40 | 26.10 | 26.28 | -0.30% | 0.35 | 0.29% |
| 2026-04-20 | 26.30 | 26.68 | 26.21 | 26.36 | +0.19% | 0.57 | 0.47% |
| 2026-04-17 | 26.24 | 26.50 | 25.95 | 26.31 | +0.19% | 0.48 | 0.39% |
| 2026-04-16 | 26.22 | 26.48 | 26.15 | 26.26 | +0.19% | 0.42 | 0.35% |
| 2026-04-15 | 26.50 | 26.58 | 26.15 | 26.21 | -0.64% | 0.45 | 0.37% |
| 2026-04-14 | 26.63 | 26.80 | 26.17 | 26.38 | -0.90% | 0.49 | 0.42% |
| 2026-04-13 | 26.51 | 26.76 | 26.35 | 26.62 | +0.30% | 0.32 | 0.28% |
| 2026-04-10 | 26.44 | 26.81 | 26.44 | 26.54 | +0.45% | 0.42 | 0.36% |
| 2026-04-09 | 26.71 | 26.85 | 26.36 | 26.42 | -1.86% | 0.60 | 0.52% |
| 2026-04-08 | 26.36 | 27.16 | 26.28 | 26.92 | +3.14% | 0.93 | 0.80% |
| 2026-04-07 | 25.25 | 26.20 | 25.20 | 26.10 | +3.45% | 0.75 | 0.66% |
| 2026-04-03 | 25.47 | 25.54 | 25.01 | 25.23 | -0.94% | 0.47 | 0.43% |
| 2026-04-02 | 25.55 | 25.69 | 25.36 | 25.47 | -0.35% | 0.32 | 0.29% |
| 2026-04-01 | 25.72 | 25.75 | 25.35 | 25.56 | +0.79% | 0.39 | 0.35% |
| 2026-03-31 | 26.10 | 26.10 | 25.33 | 25.36 | -3.02% | 0.57 | 0.51% |
| 2026-03-30 | 24.81 | 26.50 | 24.81 | 26.15 | +4.43% | 1.22 | 1.08% |
| 2026-03-27 | 24.38 | 25.20 | 24.38 | 25.04 | +1.71% | 0.41 | 0.38% |
| 2026-03-26 | 25.04 | 25.28 | 24.53 | 24.62 | -1.56% | 0.39 | 0.36% |
| 2026-03-25 | 24.94 | 25.29 | 24.94 | 25.01 | +0.48% | 0.32 | 0.30% |