南侨食品 sh.605339
17.14
+1.06%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.80 | 17.10 | 16.80 | 16.97 | +1.00% | 0.17 | 0.24% |
| 2025-05-26 | 16.64 | 17.03 | 16.56 | 16.80 | +0.95% | 0.15 | 0.20% |
| 2025-05-23 | 16.94 | 16.95 | 16.63 | 16.64 | -1.64% | 0.19 | 0.26% |
| 2025-05-22 | 17.16 | 17.36 | 16.68 | 16.92 | -1.38% | 0.22 | 0.31% |
| 2025-05-21 | 17.26 | 17.45 | 17.09 | 17.16 | -0.69% | 0.42 | 0.56% |
| 2025-05-20 | 17.17 | 17.48 | 17.07 | 17.27 | +1.22% | 0.58 | 0.78% |
| 2025-05-19 | 16.71 | 17.32 | 16.66 | 17.07 | +2.07% | 0.57 | 0.78% |
| 2025-05-16 | 16.59 | 16.89 | 16.39 | 16.72 | +0.78% | 0.25 | 0.35% |
| 2025-05-15 | 16.41 | 16.67 | 16.34 | 16.59 | +0.84% | 0.14 | 0.20% |
| 2025-05-14 | 16.45 | 16.59 | 16.30 | 16.45 | -0.12% | 0.16 | 0.23% |
| 2025-05-13 | 16.69 | 16.71 | 16.45 | 16.47 | -0.89% | 0.16 | 0.23% |
| 2025-05-12 | 16.73 | 16.88 | 16.54 | 16.62 | -0.59% | 0.20 | 0.28% |
| 2025-05-09 | 16.62 | 16.87 | 16.59 | 16.72 | +0.72% | 0.44 | 0.62% |
| 2025-05-08 | 16.57 | 16.63 | 16.44 | 16.60 | -0.47% | 0.19 | 0.27% |
| 2025-05-07 | 16.40 | 16.82 | 16.40 | 16.68 | +2.56% | 0.40 | 0.56% |
| 2025-05-06 | 16.36 | 16.36 | 16.13 | 16.26 | +0.49% | 0.19 | 0.28% |