博汇科技 sh.688004
23.41
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 26.05 | 26.35 | 25.31 | 25.95 | -0.38% | 0.33 | 1.61% |
| 2025-10-22 | 26.58 | 26.58 | 25.78 | 26.05 | -1.55% | 0.30 | 1.46% |
| 2025-10-21 | 26.04 | 26.60 | 26.00 | 26.46 | +1.61% | 0.34 | 1.59% |
| 2025-10-20 | 25.97 | 26.33 | 25.75 | 26.04 | +1.56% | 0.37 | 1.79% |
| 2025-10-17 | 27.07 | 27.07 | 25.51 | 25.64 | -5.28% | 0.48 | 2.29% |
| 2025-10-16 | 27.76 | 27.76 | 26.66 | 27.07 | -1.96% | 0.51 | 2.33% |
| 2025-10-15 | 27.00 | 27.72 | 26.87 | 27.61 | +2.18% | 0.58 | 2.67% |
| 2025-10-14 | 28.47 | 28.80 | 26.87 | 27.02 | -5.09% | 0.76 | 3.42% |
| 2025-10-13 | 26.00 | 28.49 | 25.46 | 28.47 | +5.44% | 1.34 | 6.08% |
| 2025-10-10 | 27.77 | 28.29 | 26.69 | 27.00 | -4.22% | 0.83 | 3.81% |
| 2025-10-09 | 28.19 | 29.18 | 27.67 | 28.19 | +0.50% | 0.75 | 3.31% |
| 2025-09-30 | 27.45 | 28.18 | 27.01 | 28.05 | +2.19% | 0.69 | 3.11% |
| 2025-09-29 | 27.85 | 27.98 | 26.80 | 27.45 | -1.40% | 0.57 | 2.61% |
| 2025-09-26 | 27.80 | 28.60 | 27.20 | 27.84 | +0.11% | 0.91 | 4.04% |
| 2025-09-25 | 27.80 | 29.70 | 27.63 | 27.81 | +0.11% | 1.45 | 6.41% |
| 2025-09-24 | 26.87 | 27.93 | 26.40 | 27.78 | +3.12% | 1.33 | 6.12% |
| 2025-09-23 | 25.33 | 26.94 | 25.11 | 26.94 | +6.99% | 1.89 | 9.04% |
| 2025-09-22 | 23.58 | 25.19 | 23.58 | 25.18 | +6.16% | 0.72 | 3.70% |
| 2025-09-19 | 23.57 | 23.99 | 23.21 | 23.72 | +0.42% | 0.54 | 2.88% |
| 2025-09-18 | 24.26 | 24.43 | 23.10 | 23.62 | -2.44% | 0.63 | 3.30% |