容百科技 sh.688005
34.91
+1.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 37.35 | 37.35 | 37.35 | 37.35 | nan% | nan | nan% |
| 2026-01-15 | 37.35 | 37.35 | 37.35 | 37.35 | nan% | nan | nan% |
| 2026-01-14 | 37.35 | 37.35 | 37.35 | 37.35 | nan% | nan | nan% |
| 2026-01-13 | 36.55 | 37.67 | 36.54 | 37.35 | +1.66% | 16.94 | 6.40% |
| 2026-01-12 | 35.17 | 37.50 | 35.17 | 36.74 | +5.64% | 17.99 | 6.89% |
| 2026-01-09 | 33.07 | 35.86 | 32.70 | 34.78 | +4.19% | 15.57 | 6.35% |
| 2026-01-08 | 34.81 | 34.87 | 32.88 | 33.38 | -4.08% | 13.51 | 5.59% |
| 2026-01-07 | 35.43 | 35.96 | 34.63 | 34.80 | -3.31% | 11.61 | 4.64% |
| 2026-01-06 | 34.62 | 35.99 | 34.62 | 35.99 | +3.24% | 14.25 | 5.63% |
| 2026-01-05 | 35.30 | 35.30 | 33.70 | 34.86 | -1.53% | 14.03 | 5.69% |
| 2025-12-31 | 35.00 | 35.80 | 34.37 | 35.40 | +1.72% | 13.34 | 5.32% |
| 2025-12-30 | 32.82 | 35.20 | 32.62 | 34.80 | +4.04% | 16.10 | 6.63% |
| 2025-12-29 | 34.99 | 35.85 | 33.38 | 33.45 | -1.76% | 20.74 | 8.44% |
| 2025-12-26 | 32.55 | 35.00 | 32.40 | 34.05 | +6.54% | 22.22 | 9.19% |
| 2025-12-25 | 30.84 | 32.18 | 30.47 | 31.96 | +4.21% | 12.27 | 5.41% |
| 2025-12-24 | 29.57 | 30.85 | 29.37 | 30.67 | +3.72% | 10.21 | 4.75% |
| 2025-12-23 | 29.08 | 30.31 | 29.08 | 29.57 | +2.57% | 10.10 | 4.77% |
| 2025-12-22 | 28.65 | 29.50 | 28.39 | 28.83 | +0.07% | 9.03 | 4.38% |
| 2025-12-19 | 27.36 | 28.90 | 27.08 | 28.81 | +6.11% | 8.70 | 4.35% |
| 2025-12-18 | 27.27 | 27.83 | 27.03 | 27.15 | -1.63% | 4.00 | 2.04% |