杭可科技 sh.688006
35.00
-0.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.70 | 17.02 | 16.62 | 16.94 | +0.83% | 0.28 | 0.28% |
| 2025-05-26 | 16.89 | 16.89 | 16.63 | 16.80 | -0.12% | 0.28 | 0.27% |
| 2025-05-23 | 17.16 | 17.30 | 16.81 | 16.82 | -1.86% | 0.44 | 0.42% |
| 2025-05-22 | 17.36 | 17.47 | 17.10 | 17.14 | -1.82% | 0.36 | 0.35% |
| 2025-05-21 | 17.40 | 17.68 | 17.31 | 17.46 | +0.57% | 0.51 | 0.48% |
| 2025-05-20 | 17.36 | 17.45 | 17.18 | 17.36 | +0.34% | 0.28 | 0.26% |
| 2025-05-19 | 17.40 | 17.40 | 17.05 | 17.30 | -0.63% | 0.36 | 0.35% |
| 2025-05-16 | 17.53 | 17.66 | 17.37 | 17.41 | -0.51% | 0.32 | 0.30% |
| 2025-05-15 | 17.79 | 17.81 | 17.46 | 17.50 | -1.51% | 0.28 | 0.26% |
| 2025-05-14 | 17.53 | 17.98 | 17.52 | 17.77 | +0.34% | 0.54 | 0.50% |
| 2025-05-13 | 17.80 | 17.86 | 17.55 | 17.71 | +0.45% | 0.47 | 0.43% |
| 2025-05-12 | 17.47 | 17.65 | 17.39 | 17.63 | +2.90% | 0.62 | 0.58% |
| 2025-05-09 | 17.38 | 17.41 | 17.04 | 17.13 | -1.43% | 0.39 | 0.37% |
| 2025-05-08 | 16.98 | 17.54 | 16.98 | 17.38 | +1.87% | 0.58 | 0.55% |
| 2025-05-07 | 17.54 | 17.57 | 16.87 | 17.06 | -0.69% | 0.62 | 0.60% |
| 2025-05-06 | 17.03 | 17.25 | 17.02 | 17.18 | +1.29% | 0.57 | 0.55% |