中国通号 sh.688009
4.87
+0.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.00 | 5.01 | 4.96 | 5.00 | +0.39% | 1.32 | 0.30% |
| 2025-06-24 | 4.93 | 5.00 | 4.93 | 4.99 | +0.98% | 1.28 | 0.29% |
| 2025-06-23 | 4.90 | 4.95 | 4.86 | 4.94 | +0.39% | 1.05 | 0.24% |
| 2025-06-20 | 4.88 | 4.94 | 4.88 | 4.92 | +0.60% | 0.93 | 0.21% |
| 2025-06-19 | 4.92 | 4.95 | 4.87 | 4.89 | -0.59% | 1.10 | 0.25% |
| 2025-06-18 | 4.95 | 4.96 | 4.92 | 4.92 | -0.39% | 0.72 | 0.16% |
| 2025-06-17 | 4.93 | 4.96 | 4.90 | 4.94 | +0.39% | 1.14 | 0.26% |
| 2025-06-16 | 4.91 | 4.93 | 4.89 | 4.92 | -0.20% | 1.03 | 0.24% |
| 2025-06-13 | 4.95 | 4.99 | 4.90 | 4.93 | -0.59% | 2.06 | 0.47% |
| 2025-06-12 | 4.97 | 4.99 | 4.93 | 4.96 | 0.00% | 1.12 | 0.25% |
| 2025-06-11 | 4.93 | 4.99 | 4.92 | 4.96 | +0.59% | 1.09 | 0.25% |
| 2025-06-10 | 4.97 | 5.00 | 4.91 | 4.93 | -0.59% | 1.54 | 0.35% |
| 2025-06-09 | 4.94 | 4.97 | 4.92 | 4.96 | +0.79% | 1.19 | 0.27% |
| 2025-06-06 | 4.92 | 4.95 | 4.91 | 4.92 | -0.20% | 0.91 | 0.21% |
| 2025-06-05 | 4.90 | 4.94 | 4.88 | 4.93 | +0.79% | 1.43 | 0.33% |
| 2025-06-04 | 4.89 | 4.92 | 4.88 | 4.89 | -0.40% | 1.19 | 0.27% |
| 2025-06-03 | 4.88 | 4.93 | 4.84 | 4.91 | +0.80% | 1.43 | 0.33% |
| 2025-05-30 | 4.91 | 4.93 | 4.85 | 4.87 | -0.99% | 1.21 | 0.28% |
| 2025-05-29 | 4.87 | 4.93 | 4.86 | 4.92 | +1.20% | 1.10 | 0.25% |
| 2025-05-28 | 4.91 | 4.93 | 4.85 | 4.86 | -0.79% | 1.05 | 0.24% |