奥福科技 sh.688021
26.53
-2.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.62 | 13.88 | 13.36 | 13.70 | +0.59% | 0.18 | 1.73% |
| 2025-05-26 | 13.57 | 13.99 | 13.34 | 13.62 | +0.89% | 0.19 | 1.79% |
| 2025-05-23 | 13.30 | 13.92 | 13.30 | 13.50 | +0.97% | 0.30 | 2.90% |
| 2025-05-22 | 13.98 | 14.44 | 13.37 | 13.37 | -5.45% | 0.46 | 4.30% |
| 2025-05-21 | 13.93 | 14.98 | 13.74 | 14.14 | +2.24% | 0.50 | 4.56% |
| 2025-05-20 | 13.55 | 13.92 | 13.37 | 13.83 | +2.90% | 0.21 | 1.98% |
| 2025-05-19 | 13.52 | 13.74 | 13.19 | 13.44 | -1.83% | 0.25 | 2.42% |
| 2025-05-16 | 13.06 | 13.76 | 13.06 | 13.69 | +4.26% | 0.26 | 2.51% |
| 2025-05-15 | 13.16 | 13.28 | 12.99 | 13.13 | +0.08% | 0.13 | 1.27% |
| 2025-05-14 | 13.38 | 13.60 | 12.95 | 13.12 | +0.69% | 0.16 | 1.54% |
| 2025-05-13 | 13.30 | 13.30 | 12.84 | 13.03 | -0.99% | 0.11 | 1.13% |
| 2025-05-12 | 13.11 | 13.30 | 12.98 | 13.16 | +0.77% | 0.14 | 1.39% |
| 2025-05-09 | 13.39 | 13.40 | 12.90 | 13.06 | -0.68% | 0.14 | 1.38% |
| 2025-05-08 | 12.74 | 13.29 | 12.74 | 13.15 | +1.62% | 0.20 | 2.01% |
| 2025-05-07 | 12.78 | 12.98 | 12.72 | 12.94 | +2.05% | 0.22 | 2.23% |
| 2025-05-06 | 11.98 | 12.69 | 11.98 | 12.68 | +5.84% | 0.26 | 2.77% |