杰普特 sh.688025
444.63
-1.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 138.41 | 139.62 | 134.61 | 137.01 | -2.14% | 1.84 | 1.41% |
| 2025-10-22 | 141.00 | 143.56 | 138.60 | 140.00 | -2.02% | 1.91 | 1.43% |
| 2025-10-21 | 140.00 | 145.08 | 136.15 | 142.89 | +4.69% | 4.08 | 3.02% |
| 2025-10-20 | 136.00 | 139.00 | 133.72 | 136.49 | +3.27% | 2.22 | 1.72% |
| 2025-10-17 | 134.06 | 136.80 | 131.55 | 132.17 | -3.14% | 1.61 | 1.27% |
| 2025-10-16 | 137.46 | 142.41 | 134.05 | 136.45 | -2.61% | 2.48 | 1.90% |
| 2025-10-15 | 129.00 | 140.15 | 129.00 | 140.10 | +8.60% | 4.45 | 3.42% |
| 2025-10-14 | 140.98 | 142.60 | 128.06 | 129.00 | -9.29% | 4.64 | 3.63% |
| 2025-10-13 | 129.97 | 143.66 | 129.97 | 142.21 | +4.57% | 4.89 | 3.71% |
| 2025-10-10 | 136.75 | 144.45 | 135.01 | 135.99 | -0.59% | 3.33 | 2.51% |
| 2025-10-09 | 140.17 | 141.18 | 135.97 | 136.80 | -3.23% | 2.96 | 2.25% |
| 2025-09-30 | 141.20 | 147.88 | 138.88 | 141.37 | -1.37% | 3.44 | 2.56% |
| 2025-09-29 | 142.60 | 145.84 | 139.02 | 143.34 | +0.24% | 4.32 | 3.19% |
| 2025-09-26 | 151.47 | 152.48 | 138.02 | 142.99 | -5.37% | 7.20 | 5.30% |
| 2025-09-25 | 151.43 | 155.00 | 149.50 | 151.11 | -0.21% | 2.26 | 1.56% |
| 2025-09-24 | 152.00 | 153.30 | 147.00 | 151.43 | -0.77% | 2.44 | 1.71% |
| 2025-09-23 | 154.08 | 159.88 | 147.39 | 152.60 | -0.73% | 3.93 | 2.74% |
| 2025-09-22 | 155.08 | 157.33 | 151.06 | 153.72 | -0.57% | 3.39 | 2.31% |
| 2025-09-19 | 162.20 | 165.00 | 153.60 | 154.60 | -5.01% | 3.31 | 2.21% |
| 2025-09-18 | 155.40 | 168.01 | 155.40 | 162.76 | +2.41% | 3.65 | 2.36% |