洁特生物 sh.688026

15.12 -4.30%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 18.72 18.87 18.50 18.61 -0.11% 0.31 1.18%
2026-02-13 18.80 18.98 18.56 18.63 -0.75% 0.30 1.15%
2026-02-12 18.94 18.96 18.68 18.77 -0.48% 0.31 1.16%
2026-02-11 18.80 18.93 18.66 18.86 +0.05% 0.30 1.15%
2026-02-10 18.82 18.86 18.50 18.85 +0.48% 0.31 1.17%
2026-02-09 18.50 18.77 18.42 18.76 +1.96% 0.36 1.38%
2026-02-06 18.21 18.68 18.14 18.40 +0.38% 0.29 1.12%
2026-02-05 18.35 18.65 18.26 18.33 -0.43% 0.33 1.28%
2026-02-04 18.13 18.45 18.10 18.41 +0.99% 0.34 1.33%
2026-02-03 17.88 18.25 17.85 18.23 +2.47% 0.32 1.27%
2026-02-02 17.94 18.27 17.77 17.79 -0.84% 0.48 1.89%
2026-01-30 18.00 18.15 17.56 17.94 +0.06% 0.37 1.49%
2026-01-29 18.06 18.35 17.90 17.93 -1.10% 0.32 1.27%
2026-01-28 18.23 18.43 18.03 18.13 -1.41% 0.34 1.34%
2026-01-27 18.39 18.49 17.73 18.39 -0.11% 0.41 1.61%
2026-01-26 18.32 18.74 18.06 18.41 +0.16% 0.45 1.74%
2026-01-23 18.15 18.38 18.15 18.38 +0.99% 0.27 1.07%
2026-01-22 18.04 18.45 18.00 18.20 +1.22% 0.30 1.16%
2026-01-21 17.59 17.98 17.52 17.98 +1.30% 0.26 1.02%
2026-01-20 17.80 18.02 17.62 17.75 -0.28% 0.35 1.41%