禾迈股份 sh.688032
102.92
-5.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 97.88 | 98.80 | 96.88 | 98.65 | +0.81% | 0.78 | 0.64% |
| 2025-06-24 | 96.00 | 97.96 | 96.00 | 97.86 | +2.05% | 0.63 | 0.53% |
| 2025-06-23 | 95.20 | 96.50 | 95.03 | 95.89 | +0.24% | 0.51 | 0.43% |
| 2025-06-20 | 96.00 | 97.90 | 95.51 | 95.66 | -0.35% | 0.52 | 0.43% |
| 2025-06-19 | 99.93 | 99.93 | 95.70 | 96.00 | -3.01% | 1.04 | 0.86% |
| 2025-06-18 | 97.27 | 100.04 | 97.06 | 98.98 | +1.36% | 1.17 | 0.92% |
| 2025-06-17 | 97.82 | 98.83 | 97.19 | 97.65 | -0.67% | 0.51 | 0.41% |
| 2025-06-16 | 96.79 | 99.39 | 96.27 | 98.31 | +1.70% | 0.66 | 0.52% |
| 2025-06-13 | 97.81 | 100.06 | 96.61 | 96.66 | -1.98% | 1.12 | 0.89% |
| 2025-06-12 | 96.69 | 98.87 | 95.83 | 98.61 | +1.98% | 1.16 | 0.93% |
| 2025-06-11 | 95.54 | 97.75 | 95.54 | 96.69 | +0.86% | 0.63 | 0.51% |
| 2025-06-10 | 97.57 | 97.57 | 95.34 | 95.87 | -1.22% | 0.79 | 0.64% |
| 2025-06-09 | 96.69 | 97.61 | 96.24 | 97.05 | +0.55% | 0.55 | 0.44% |
| 2025-06-06 | 96.95 | 97.27 | 96.05 | 96.52 | -0.45% | 0.47 | 0.38% |
| 2025-06-05 | 96.36 | 97.55 | 95.64 | 96.95 | +1.00% | 0.75 | 0.60% |
| 2025-06-04 | 95.84 | 97.17 | 95.84 | 96.00 | +0.19% | 0.49 | 0.40% |
| 2025-06-03 | 96.26 | 96.76 | 95.59 | 95.81 | -0.76% | 0.51 | 0.41% |
| 2025-05-30 | 97.36 | 97.53 | 96.43 | 96.55 | -0.91% | 0.46 | 0.37% |
| 2025-05-29 | 95.94 | 97.74 | 95.94 | 97.43 | +1.32% | 0.44 | 0.35% |
| 2025-05-28 | 97.57 | 98.06 | 96.06 | 96.16 | -1.77% | 0.35 | 0.28% |