药康生物 sh.688046
20.36
-2.58%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.67 | 11.69 | 11.50 | 11.58 | -0.51% | 0.32 | 0.67% |
| 2025-05-26 | 11.49 | 11.81 | 11.39 | 11.64 | +1.29% | 0.67 | 1.40% |
| 2025-05-23 | 11.62 | 11.84 | 11.48 | 11.49 | -1.11% | 0.48 | 1.00% |
| 2025-05-22 | 11.88 | 11.92 | 11.62 | 11.62 | -2.25% | 0.50 | 1.04% |
| 2025-05-21 | 11.87 | 12.21 | 11.75 | 11.89 | +0.42% | 0.59 | 1.20% |
| 2025-05-20 | 11.77 | 11.98 | 11.73 | 11.84 | +0.17% | 0.39 | 0.79% |
| 2025-05-19 | 11.71 | 11.84 | 11.59 | 11.82 | +0.85% | 0.31 | 0.65% |
| 2025-05-16 | 11.73 | 11.87 | 11.66 | 11.72 | +0.34% | 0.27 | 0.56% |
| 2025-05-15 | 11.85 | 11.85 | 11.65 | 11.68 | -1.59% | 0.35 | 0.72% |
| 2025-05-14 | 12.02 | 12.02 | 11.72 | 11.87 | -1.07% | 0.41 | 0.84% |
| 2025-05-13 | 12.05 | 12.22 | 11.89 | 12.00 | +0.67% | 0.41 | 0.82% |
| 2025-05-12 | 12.01 | 12.07 | 11.81 | 11.92 | -0.74% | 0.46 | 0.95% |
| 2025-05-09 | 11.89 | 12.12 | 11.76 | 12.01 | +0.50% | 0.55 | 1.11% |
| 2025-05-08 | 11.45 | 12.06 | 11.40 | 11.95 | +4.33% | 0.79 | 1.62% |
| 2025-05-07 | 11.75 | 11.79 | 11.39 | 11.45 | -0.86% | 0.65 | 1.37% |
| 2025-05-06 | 11.39 | 11.56 | 11.28 | 11.55 | +2.46% | 0.45 | 0.95% |