爱威科技 sh.688067

26.35 -3.37%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 28.59 29.58 28.44 29.31 +3.20% 0.52 2.62%
2026-02-13 28.80 29.07 28.38 28.40 -0.94% 0.31 1.61%
2026-02-12 28.85 28.92 27.98 28.67 -1.21% 0.36 1.85%
2026-02-11 29.00 29.33 28.71 29.02 +0.87% 0.46 2.35%
2026-02-10 29.05 29.08 28.60 28.77 -0.96% 0.33 1.67%
2026-02-09 28.35 29.13 28.07 29.05 +2.07% 0.47 2.43%
2026-02-06 27.95 28.80 27.56 28.46 +2.48% 0.48 2.47%
2026-02-05 27.98 28.12 27.66 27.77 +0.43% 0.43 2.27%
2026-02-04 28.15 28.66 27.39 27.65 -2.09% 0.41 2.15%
2026-02-03 27.61 28.25 27.38 28.24 +2.58% 0.47 2.48%
2026-02-02 28.35 28.70 27.53 27.53 -1.92% 0.57 2.99%
2026-01-30 27.25 28.07 27.00 28.07 +2.63% 0.33 1.74%
2026-01-29 27.40 27.73 26.84 27.35 -0.22% 0.25 1.34%
2026-01-28 28.06 28.08 27.33 27.41 -2.35% 0.27 1.46%
2026-01-27 27.42 28.07 26.80 28.07 +1.70% 0.41 2.20%
2026-01-26 28.49 28.49 27.32 27.60 -2.47% 0.44 2.33%
2026-01-23 28.22 28.45 27.91 28.30 +0.04% 0.34 1.77%
2026-01-22 27.96 28.30 27.86 28.29 +1.18% 0.31 1.63%
2026-01-21 27.77 28.12 27.47 27.96 +1.19% 0.36 1.87%
2026-01-20 27.76 27.98 27.48 27.63 -0.11% 0.40 2.14%