瑞松科技 sh.688090
94.33
+5.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 35.24 | 36.21 | 33.80 | 33.99 | -3.55% | 1.21 | 2.82% |
| 2025-05-26 | 34.23 | 35.56 | 33.87 | 35.24 | +4.77% | 1.39 | 3.25% |
| 2025-05-23 | 33.11 | 34.54 | 33.02 | 33.64 | +0.88% | 0.68 | 1.64% |
| 2025-05-22 | 33.64 | 34.30 | 33.08 | 33.34 | -0.80% | 0.54 | 1.30% |
| 2025-05-21 | 34.33 | 34.55 | 33.48 | 33.61 | -2.69% | 0.64 | 1.55% |
| 2025-05-20 | 34.70 | 34.93 | 33.91 | 34.54 | -0.40% | 0.57 | 1.34% |
| 2025-05-19 | 33.78 | 34.96 | 33.02 | 34.68 | +2.03% | 0.91 | 2.17% |
| 2025-05-16 | 33.76 | 34.68 | 33.76 | 33.99 | -0.61% | 0.60 | 1.42% |
| 2025-05-15 | 35.00 | 35.00 | 33.50 | 34.20 | -2.24% | 0.92 | 2.20% |
| 2025-05-14 | 34.93 | 35.40 | 34.46 | 34.98 | -0.44% | 0.95 | 2.22% |
| 2025-05-13 | 33.80 | 35.84 | 33.25 | 35.13 | +6.20% | 2.13 | 5.01% |
| 2025-05-12 | 32.36 | 33.90 | 32.36 | 33.08 | +3.28% | 1.06 | 2.58% |
| 2025-05-09 | 33.42 | 33.42 | 31.70 | 32.03 | -3.52% | 0.66 | 1.67% |
| 2025-05-08 | 32.56 | 33.94 | 32.28 | 33.20 | +2.10% | 0.92 | 2.25% |
| 2025-05-07 | 32.33 | 33.95 | 31.95 | 32.51 | +1.10% | 1.19 | 2.96% |
| 2025-05-06 | 31.86 | 32.25 | 31.75 | 32.16 | +0.55% | 0.88 | 2.25% |