世华科技 sh.688093
34.75
+5.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 25.20 | 25.51 | 24.87 | 24.99 | -2.02% | 0.51 | 0.77% |
| 2025-05-26 | 25.26 | 25.55 | 25.07 | 25.50 | +0.82% | 0.48 | 0.72% |
| 2025-05-23 | 25.39 | 25.79 | 25.12 | 25.29 | -0.70% | 0.55 | 0.81% |
| 2025-05-22 | 25.60 | 26.46 | 25.35 | 25.47 | 0.00% | 0.84 | 1.22% |
| 2025-05-21 | 25.81 | 26.42 | 25.45 | 25.47 | -1.64% | 0.65 | 0.94% |
| 2025-05-20 | 25.78 | 25.95 | 25.26 | 25.90 | +0.54% | 0.61 | 0.90% |
| 2025-05-19 | 25.52 | 25.79 | 25.11 | 25.76 | +1.01% | 0.74 | 1.10% |
| 2025-05-16 | 25.64 | 25.95 | 25.50 | 25.50 | -0.50% | 0.68 | 0.99% |
| 2025-05-15 | 25.90 | 26.05 | 25.45 | 25.63 | -1.18% | 0.57 | 0.84% |
| 2025-05-14 | 26.05 | 26.29 | 25.73 | 25.94 | -0.87% | 0.74 | 1.08% |
| 2025-05-13 | 26.20 | 26.57 | 26.05 | 26.16 | -0.11% | 0.94 | 1.34% |
| 2025-05-12 | 26.54 | 26.98 | 26.12 | 26.19 | +0.57% | 1.27 | 1.80% |
| 2025-05-09 | 27.15 | 27.25 | 26.02 | 26.05 | -4.77% | 1.37 | 1.95% |
| 2025-05-08 | 27.34 | 27.75 | 27.08 | 27.35 | -0.90% | 1.00 | 1.38% |
| 2025-05-07 | 26.98 | 28.23 | 26.98 | 27.60 | +2.99% | 1.77 | 2.41% |
| 2025-05-06 | 26.39 | 26.92 | 25.58 | 26.80 | +2.07% | 1.71 | 2.46% |