京源环保 sh.688096
13.00
+2.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.54 | 10.63 | 10.20 | 10.53 | -0.13% | 0.87 | 3.55% |
| 2025-05-26 | 11.49 | 11.58 | 10.32 | 10.54 | -6.37% | 1.13 | 4.55% |
| 2025-05-23 | 10.98 | 11.45 | 10.88 | 11.26 | +2.92% | 0.79 | 3.02% |
| 2025-05-22 | 11.65 | 11.91 | 10.87 | 10.94 | -5.70% | 1.06 | 4.02% |
| 2025-05-21 | 12.50 | 12.50 | 11.59 | 11.60 | -5.55% | 0.82 | 2.97% |
| 2025-05-20 | 12.08 | 12.68 | 12.08 | 12.28 | -1.20% | 0.52 | 1.79% |
| 2025-05-19 | 12.28 | 12.55 | 11.62 | 12.43 | +0.06% | 0.82 | 2.89% |
| 2025-05-16 | 13.29 | 13.29 | 11.88 | 12.43 | -9.38% | 1.83 | 6.33% |
| 2025-05-15 | 13.07 | 13.85 | 13.04 | 13.71 | +1.95% | 1.20 | 3.79% |
| 2025-05-14 | 14.07 | 14.28 | 13.35 | 13.45 | -4.39% | 1.86 | 5.80% |
| 2025-05-13 | 13.50 | 14.20 | 13.22 | 14.07 | +5.38% | 1.90 | 5.94% |
| 2025-05-12 | 13.01 | 13.41 | 12.29 | 13.35 | +3.41% | 1.17 | 3.93% |
| 2025-05-09 | 13.14 | 13.37 | 12.68 | 12.91 | -1.94% | 0.78 | 2.58% |
| 2025-05-08 | 12.89 | 13.56 | 12.80 | 13.17 | +0.82% | 1.03 | 3.32% |
| 2025-05-07 | 12.99 | 13.58 | 12.85 | 13.06 | +0.99% | 1.13 | 3.67% |
| 2025-05-06 | 12.86 | 13.21 | 12.58 | 12.93 | +1.90% | 0.93 | 3.11% |