金宏气体 sh.688106
27.04
-6.53%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 17.75 | 17.75 | 17.51 | 17.72 | +0.06% | 0.64 | 0.75% |
| 2025-06-24 | 17.35 | 17.72 | 17.35 | 17.71 | +2.07% | 0.78 | 0.92% |
| 2025-06-23 | 17.10 | 17.35 | 17.08 | 17.35 | +0.17% | 0.71 | 0.85% |
| 2025-06-20 | 17.23 | 17.38 | 16.99 | 17.32 | +0.58% | 0.73 | 0.88% |
| 2025-06-19 | 17.05 | 17.44 | 17.04 | 17.22 | +0.70% | 0.74 | 0.90% |
| 2025-06-18 | 17.13 | 17.29 | 17.01 | 17.10 | -0.58% | 0.52 | 0.64% |
| 2025-06-17 | 17.28 | 17.37 | 17.12 | 17.20 | -0.46% | 0.57 | 0.68% |
| 2025-06-16 | 17.25 | 17.45 | 17.21 | 17.28 | -0.92% | 0.76 | 0.92% |
| 2025-06-13 | 17.82 | 17.89 | 17.13 | 17.44 | -2.52% | 2.26 | 2.70% |
| 2025-06-12 | 18.18 | 18.22 | 17.80 | 17.89 | -1.43% | 0.94 | 1.09% |
| 2025-06-11 | 18.46 | 18.60 | 18.15 | 18.15 | -1.84% | 0.74 | 0.84% |
| 2025-06-10 | 18.51 | 18.72 | 18.23 | 18.49 | -0.16% | 0.88 | 0.99% |
| 2025-06-09 | 18.49 | 18.66 | 18.39 | 18.52 | +0.16% | 0.70 | 0.78% |
| 2025-06-06 | 18.36 | 18.67 | 18.22 | 18.49 | +0.87% | 0.69 | 0.77% |
| 2025-06-05 | 18.57 | 18.60 | 18.17 | 18.33 | -1.29% | 0.82 | 0.93% |
| 2025-06-04 | 18.33 | 18.66 | 18.20 | 18.57 | +1.36% | 0.86 | 0.97% |
| 2025-06-03 | 18.20 | 18.72 | 18.20 | 18.32 | -0.22% | 0.97 | 1.09% |
| 2025-05-30 | 18.39 | 18.52 | 18.27 | 18.36 | -0.16% | 0.81 | 0.92% |
| 2025-05-29 | 18.45 | 18.54 | 18.21 | 18.39 | +0.22% | 1.18 | 1.34% |
| 2025-05-28 | 18.28 | 18.45 | 17.99 | 18.35 | +0.66% | 0.83 | 0.95% |