联测科技 sh.688113
45.00
-3.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 33.63 | 34.14 | 33.35 | 33.96 | +0.17% | 0.19 | 0.88% |
| 2025-05-26 | 33.44 | 33.95 | 33.32 | 33.90 | +1.42% | 0.17 | 0.77% |
| 2025-05-23 | 33.25 | 34.10 | 33.03 | 33.42 | -0.21% | 0.19 | 0.88% |
| 2025-05-22 | 34.33 | 34.76 | 33.40 | 33.49 | -3.34% | 0.28 | 1.25% |
| 2025-05-21 | 35.13 | 35.13 | 34.06 | 34.65 | -1.21% | 0.22 | 0.97% |
| 2025-05-20 | 34.84 | 35.07 | 34.42 | 35.07 | +0.97% | 0.25 | 1.12% |
| 2025-05-19 | 34.51 | 35.05 | 33.85 | 34.74 | -0.11% | 0.31 | 1.37% |
| 2025-05-16 | 33.40 | 34.89 | 33.24 | 34.78 | +4.08% | 0.35 | 1.56% |
| 2025-05-15 | 33.53 | 33.90 | 33.11 | 33.41 | -0.35% | 0.20 | 0.93% |
| 2025-05-14 | 33.49 | 34.09 | 33.13 | 33.53 | -0.29% | 0.28 | 1.26% |
| 2025-05-13 | 34.13 | 34.49 | 33.48 | 33.63 | -1.36% | 0.23 | 1.02% |
| 2025-05-12 | 33.50 | 34.50 | 33.50 | 34.10 | +1.68% | 0.30 | 1.35% |
| 2025-05-09 | 34.16 | 34.36 | 33.43 | 33.53 | -1.85% | 0.30 | 1.36% |
| 2025-05-08 | 33.45 | 34.29 | 32.95 | 34.16 | +2.13% | 0.30 | 1.37% |
| 2025-05-07 | 33.70 | 34.67 | 32.93 | 33.45 | -0.65% | 0.46 | 2.10% |
| 2025-05-06 | 32.67 | 33.99 | 31.93 | 33.67 | +4.38% | 0.58 | 2.69% |