聚辰股份 sh.688123
155.37
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 124.48 | 128.62 | 124.16 | 125.07 | -0.17% | 6.28 | 3.13% |
| 2025-12-17 | 122.49 | 125.64 | 120.98 | 125.27 | +2.77% | 3.82 | 1.95% |
| 2025-12-16 | 124.53 | 127.25 | 120.51 | 121.89 | -2.35% | 4.82 | 2.48% |
| 2025-12-15 | 125.38 | 127.97 | 124.80 | 124.83 | -3.42% | 5.69 | 2.84% |
| 2025-12-12 | 129.25 | 131.00 | 125.87 | 129.25 | -0.02% | 9.12 | 4.46% |
| 2025-12-11 | 132.06 | 133.01 | 128.57 | 129.28 | -0.60% | 7.52 | 3.61% |
| 2025-12-10 | 134.22 | 134.57 | 125.57 | 130.07 | -5.28% | 13.27 | 6.46% |
| 2025-12-09 | 132.81 | 139.63 | 130.97 | 137.31 | +3.07% | 12.60 | 5.80% |
| 2025-12-08 | 126.48 | 134.10 | 126.48 | 133.23 | +5.85% | 8.99 | 4.30% |
| 2025-12-05 | 127.26 | 127.36 | 123.67 | 125.87 | -1.25% | 3.82 | 1.91% |
| 2025-12-04 | 126.07 | 129.05 | 124.38 | 127.46 | +0.59% | 4.84 | 2.39% |
| 2025-12-03 | 127.38 | 129.13 | 125.83 | 126.72 | -1.20% | 3.47 | 1.71% |
| 2025-12-02 | 131.27 | 131.54 | 127.26 | 128.26 | -2.64% | 5.29 | 2.58% |
| 2025-12-01 | 131.24 | 132.22 | 126.78 | 131.74 | -0.17% | 10.25 | 4.97% |
| 2025-11-28 | 129.20 | 133.78 | 128.75 | 131.97 | +1.76% | 5.16 | 2.47% |
| 2025-11-27 | 131.14 | 134.21 | 129.35 | 129.69 | -1.52% | 4.94 | 2.35% |
| 2025-11-26 | 130.27 | 133.79 | 128.85 | 131.69 | +0.20% | 5.28 | 2.52% |
| 2025-11-25 | 134.82 | 135.07 | 130.85 | 131.42 | +1.19% | 7.13 | 3.36% |
| 2025-11-24 | 128.26 | 132.11 | 124.73 | 129.88 | +2.85% | 6.55 | 3.19% |
| 2025-11-21 | 125.71 | 130.64 | 125.71 | 126.28 | -6.41% | 7.66 | 3.76% |