东来技术 sh.688129
30.57
-4.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 28.92 | 29.72 | 28.07 | 28.61 | -2.05% | 0.52 | 1.51% |
| 2025-06-24 | 27.37 | 29.21 | 27.37 | 29.21 | +5.96% | 0.62 | 1.78% |
| 2025-06-23 | 27.27 | 27.81 | 26.38 | 27.57 | +0.73% | 0.41 | 1.24% |
| 2025-06-20 | 26.93 | 30.10 | 26.77 | 27.37 | +1.21% | 0.72 | 2.09% |
| 2025-06-19 | 26.95 | 27.82 | 25.69 | 27.04 | +0.11% | 0.42 | 1.31% |
| 2025-06-18 | 25.69 | 27.64 | 25.49 | 27.01 | +4.71% | 0.46 | 1.43% |
| 2025-06-17 | 25.53 | 25.98 | 25.21 | 25.80 | +1.57% | 0.22 | 0.72% |
| 2025-06-16 | 24.89 | 25.57 | 24.86 | 25.40 | +1.27% | 0.25 | 0.83% |
| 2025-06-13 | 26.38 | 26.55 | 25.07 | 25.08 | -5.62% | 0.41 | 1.33% |
| 2025-06-12 | 25.83 | 26.75 | 25.11 | 26.57 | +2.77% | 0.53 | 1.67% |
| 2025-06-11 | 24.02 | 26.11 | 23.83 | 25.86 | +7.53% | 0.47 | 1.52% |
| 2025-06-10 | 24.08 | 24.52 | 23.59 | 24.04 | +0.46% | 0.22 | 0.75% |
| 2025-06-09 | 24.70 | 24.70 | 23.79 | 23.94 | -1.88% | 0.24 | 0.82% |
| 2025-06-06 | 24.30 | 24.75 | 23.69 | 24.39 | -0.49% | 0.30 | 1.03% |
| 2025-06-05 | 23.27 | 24.88 | 23.02 | 24.51 | +5.71% | 0.43 | 1.47% |
| 2025-06-04 | 22.96 | 23.39 | 22.77 | 23.19 | +1.26% | 0.19 | 0.68% |
| 2025-06-03 | 22.91 | 23.56 | 22.72 | 22.90 | -0.04% | 0.15 | 0.54% |
| 2025-05-30 | 23.01 | 23.24 | 22.79 | 22.91 | -1.33% | 0.15 | 0.55% |
| 2025-05-29 | 23.45 | 23.67 | 23.09 | 23.22 | -0.38% | 0.16 | 0.56% |
| 2025-05-28 | 23.72 | 23.82 | 23.10 | 23.31 | -1.89% | 0.22 | 0.76% |