海尔生物 sh.688139
37.36
+1.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 30.35 | 30.63 | 30.15 | 30.47 | +0.03% | 0.41 | 0.41% |
| 2025-05-26 | 31.19 | 31.26 | 30.45 | 30.46 | -1.34% | 0.55 | 0.55% |
| 2025-05-23 | 30.60 | 31.47 | 30.60 | 30.88 | +0.67% | 0.70 | 0.70% |
| 2025-05-22 | 31.20 | 31.20 | 30.60 | 30.67 | -1.43% | 0.45 | 0.45% |
| 2025-05-21 | 31.15 | 31.41 | 31.05 | 31.11 | -0.41% | 0.44 | 0.43% |
| 2025-05-20 | 31.00 | 31.45 | 30.97 | 31.24 | +0.92% | 0.56 | 0.56% |
| 2025-05-19 | 31.01 | 31.01 | 30.65 | 30.96 | +0.35% | 0.39 | 0.39% |
| 2025-05-16 | 30.99 | 31.32 | 30.81 | 30.85 | -0.19% | 0.41 | 0.41% |
| 2025-05-15 | 31.24 | 31.32 | 30.87 | 30.91 | -1.32% | 0.48 | 0.48% |
| 2025-05-14 | 31.72 | 31.72 | 31.04 | 31.32 | -1.24% | 0.89 | 0.88% |
| 2025-05-13 | 31.81 | 31.99 | 31.55 | 31.72 | +0.78% | 0.65 | 0.63% |
| 2025-05-12 | 31.61 | 31.70 | 31.40 | 31.47 | +0.13% | 0.55 | 0.54% |
| 2025-05-09 | 31.69 | 31.84 | 31.41 | 31.43 | -1.09% | 0.41 | 0.40% |
| 2025-05-08 | 31.53 | 31.97 | 31.53 | 31.78 | +0.56% | 0.52 | 0.50% |
| 2025-05-07 | 31.69 | 32.12 | 31.48 | 31.60 | +0.38% | 0.61 | 0.59% |
| 2025-05-06 | 31.20 | 31.55 | 31.11 | 31.48 | +1.33% | 0.42 | 0.42% |