中船特气 sh.688146
134.33
+2.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 27.69 | 28.06 | 27.69 | 28.01 | +0.61% | 0.30 | 0.73% |
| 2025-05-26 | 27.66 | 27.94 | 27.55 | 27.84 | +0.57% | 0.23 | 0.57% |
| 2025-05-23 | 27.95 | 28.12 | 27.59 | 27.68 | -1.07% | 0.41 | 1.00% |
| 2025-05-22 | 28.04 | 28.41 | 27.85 | 27.98 | -0.78% | 0.41 | 1.00% |
| 2025-05-21 | 28.14 | 28.32 | 28.02 | 28.20 | -0.11% | 0.39 | 0.95% |
| 2025-05-20 | 28.18 | 28.24 | 27.99 | 28.23 | +0.39% | 0.36 | 0.87% |
| 2025-05-19 | 28.07 | 28.21 | 27.78 | 28.12 | +0.14% | 0.40 | 0.98% |
| 2025-05-16 | 28.29 | 28.41 | 27.98 | 28.08 | -0.53% | 0.40 | 0.97% |
| 2025-05-15 | 28.32 | 28.50 | 28.14 | 28.23 | -0.49% | 0.49 | 1.19% |
| 2025-05-14 | 28.53 | 28.67 | 28.20 | 28.37 | -0.31% | 0.50 | 1.22% |
| 2025-05-13 | 28.93 | 29.02 | 28.37 | 28.46 | -0.90% | 0.62 | 1.49% |
| 2025-05-12 | 28.21 | 29.42 | 28.21 | 28.71 | +2.41% | 1.08 | 2.57% |
| 2025-05-09 | 28.30 | 28.57 | 27.84 | 28.04 | -0.95% | 0.49 | 1.20% |
| 2025-05-08 | 28.21 | 28.51 | 28.07 | 28.31 | +0.35% | 0.48 | 1.17% |
| 2025-05-07 | 28.34 | 28.61 | 28.08 | 28.21 | +0.50% | 0.75 | 1.80% |
| 2025-05-06 | 27.84 | 28.17 | 27.75 | 28.07 | +1.22% | 0.51 | 1.24% |